Blue Line Protection Group, Inc. Stock Price - BLPG

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blue Line Protection Group, Inc. (PC) BLPG OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00005 +1.47% 0.00345 0.004 0.0029 0.004 0.0034 11:10:11
Bid Price Ask Price Spread Spread % News
0.0033 0.0039 0.0006 15.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 555,473 $ 0.0038 $ 2.09k 3.3M 0.0027 - 0.12
Last Trade Time Type Quantity Stock Price Currency
11:09:52 4,500 $0.00 USD

Blue Line Protection Group, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 762.57k 211.83M $ -1.32M - -0.58 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Blue Line Protection Group, Inc. (PC) News

Date Time Source News Article
10/16/201812:39Edgar (US Regulatory)Current Report Filing (8-k)
8/21/201817:20Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
8/20/201814:43Edgar (US Regulatory)Quarterly Report (10-q)
8/14/201815:10Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
6/29/201814:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201815:05Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201811:24Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..

Latest BLPG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLPG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00520.00640.00270.00402M30M9M-0.00175-33.65%
1 Month0.00650.00830.00270.00521M30M5M-0.00305-46.92%
3 Months0.01510.0190.00270.007025k30M4M-0.01165-77.15%
6 Months0.0470.0490.00270.011325k30M2M-0.04355-92.66%
1 Year0.01390.120.00270.023712k30M2M-0.01045-75.18%
3 Years0.050.120.00270.026610030M768k-0.04655-93.10%
5 Years0.050.120.00270.026610030M768k-0.04655-93.10%

Blue Line Protection Group, Inc. (PC) Description

Blue Line Protection Group provides consulting, armed security, compliance and investigations, transportation and secure vaulting services to banks, businesses and government entities who need to protect their assets, licenses and clients. Blue Line serves banks and credit unions by providing currency processing and transportation solutions, and its risk mitigation services help financial institutions serving cash-intensive industries comply with federal "know your customer" mandates.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 15:33:13