Bioadaptives, Inc. Stock Price - BDPT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bioadaptives, Inc. BDPT OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -35.35% 0.128 0.198 0.128 0.189 0.198 17:00:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 10,317 $ 0.167780 $ 1,731 1,398 0.1201 - 0.35
Last Trade Time Type Quantity Stock Price Currency
12:16:10 256 $ 0.128 USD

Bioadaptives, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.32M 18.1M $ -227.43k - -10.18 2.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Bioadaptives, Inc. News

Date Time Source News Article
5/10/201914:02Edgar (US Regulatory)Securities Registration (section 12(g)) (10-12g)

Latest BDPT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BDPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.12630.1980.12630.160256210k2k0.00171.35%
1 Month0.190.1980.12610.158022110k3k-0.062-32.63%
3 Months0.170.1980.12020.159412510k2k-0.042-24.71%
6 Months0.180.20.12010.1610310k2k-0.052-28.89%
1 Year0.20450.350.12010.1911126k2k-0.0765-37.41%
3 Years0.2470.720.08210.2403153k2k-0.119-48.18%
5 Years0.017.050.00011.3627199k3k0.1181,180.00%

Bioadaptives, Inc. Description

BioAdaptives Inc. is a research and development company. Our current focus is on products that improve health and wellness. These products include dietary supplements, specialty food items, and proprietary methods of optimizing the bioelectromagnetic availability of foods and beverages. Our base of intellectual property and products include solutions in the form of devices and nutraceuticals that are designed to aid in cognition, focus, fatigue reduction, weight control, improved overall emotional and physical wellness, healing, and anti-aging. The original products were designed for and tested on humans and we have now found that many of those original products, when optimized for the species, work as well or better for pets such as horses, dogs, and cats.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 07:35:54