Astika Holdings, Inc. (PN) Historical Data - ASKH

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astika Holdings, Inc. (PN) ASKH OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0015 -4.41% 0.0325 0.0325 0.02775 0.0325 0.034 17:00:05
more quote information »

ASKH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.030.03630.02010.026110k137k74k0.00258.33%
1 Month0.016870.03630.0160.02463k201k67k0.0156392.65%
3 Months0.0140.03630.01020.0226242414k62k0.0185132.14%
6 Months0.0180.03630.01020.0242242530k64k0.014580.56%
1 Year0.0440.08120.01020.03482422M139k-0.0115-26.14%
3 Years0.0250.08120.00250.023820013M361k0.007530.00%
5 Years0.450.50.00250.0261113M251k-0.4175-92.78%

ASKH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20190.0325-0.0015-4.41%0.027750.03254,300
Apr 17 20190.034+0.006+21.43%0.0340.03410,000
Apr 16 20190.028+0.003+12.00%0.0280.02883,750
Apr 15 20190.0250.000.00%0.0230.0363136,564
Apr 12 20190.0250.000.00%0.0250.0250
Apr 11 20190.025-0.0074-22.84%0.02010.032466,973
Apr 10 20190.0324+0.0035+12.11%0.0290.0324201,140
Apr 09 20190.0289+0.0049+20.42%0.0281080.02897,500
Apr 08 20190.024+0.0001+0.42%0.0180120.024168,750
Apr 05 20190.0239+0.0079+49.38%0.02030.023929,900
Apr 04 20190.0160.000.00%0.0160.0160
Apr 03 20190.0160.000.00%0.0160.0160
Apr 02 20190.016-0.001-5.88%0.0160.01631,960
Apr 01 20190.0170.000.00%0.0170.0170
Mar 29 20190.0170.000.00%0.0170.0170
Mar 28 20190.0170.000.00%0.0170.0175,200
Mar 27 20190.017+0.0007+4.30%0.0170.01765,000
Mar 26 20190.0163+0.0003+1.87%0.01630.01634,058
Mar 25 20190.016-0.00087-5.16%0.0160.0168130,300
Mar 22 20190.01687-0.00002-0.12%0.016870.016872,670
Mar 21 20190.016890.000.00%0.016890.016890
See More Historical Prices »
Your Recent History
OTCBB
ASKH
Astika Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 16:13:56