Astika Holdings, Inc. (PN) Historical Data - ASKH

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astika Holdings, Inc. (PN) ASKH OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.023 - - - 0.023 09:58:35
more quote information »

ASKH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02460.0250.02050.02324k39k22k-0.0016-6.50%
1 Month0.0250.03270.02050.026760068k20k-0.002-8.00%
3 Months0.01850.03530.01360.0266600451k58k0.004524.32%
6 Months0.07390.07390.01360.03396002M186k-0.0509-68.88%
1 Year0.0130.08120.00820.036060013M328k0.0176.92%
3 Years0.0260.08120.00250.023910013M370k-0.003-11.54%
5 Years0.350.960.00250.0403113M242k-0.327-93.43%

ASKH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20180.0230.000.00%0.0230.0230
Dec 11 20180.0230.000.00%0.0230.0230
Dec 10 20180.0230.000.00%0.0230.0230
Dec 07 20180.023-0.002-8.00%0.0230.023139,490
Dec 06 20180.025+0.0045+21.95%0.02050.0253,620
Dec 04 20180.0205-0.0045-18.00%0.02050.02560,200
Dec 03 20180.0250.000.00%0.0250.0250
Nov 30 20180.025-0.0005-1.96%0.0250.0254,595
Nov 29 20180.0255-0.003-10.53%0.02550.025510,000
Nov 28 20180.0285+0.003+11.77%0.02850.0285600
Nov 27 20180.0255-0.00069-2.63%0.02550.02551,485
Nov 26 20180.02619-0.00181-6.46%0.02550.0309111,100
Nov 23 20180.028-0.0035-11.11%0.0280.02826,000
Nov 21 20180.03150.000.00%0.02560.031525,300
Nov 20 20180.03150.000.00%0.02510.031568,154
Nov 19 20180.0315-0.0012-3.67%0.030860.031510,385
Nov 16 20180.0327+0.0053+19.34%0.03270.03271,500
Nov 15 20180.0274+0.0025+10.04%0.0250.027419,000
Nov 14 20180.0249+0.00396+18.91%0.02490.024910,000
Nov 13 20180.02094-0.00216-9.35%0.020940.021140,000
See More Historical Prices »
Your Recent History
OTCBB
ASKH
Astika Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 20:00:56