AuraSource, Inc. Stock Price - ARAO

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Aurasource, Inc. (PC) ARAO OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -33.33% 0.1 0.15 0.1 0.15 0.15 17:00:04
Bid Price Ask Price Spread Spread % News
0.087 0.1 0.013 13.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
4 4,300 9.04k 0.05 - 0.42
Last Trade Time Type Quantity Stock Price Currency
17:20:01 - $0.10 USD

Aurasource, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.3M 62.96M - - 24.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Aurasource, Inc. (PC) News

Date Time Source News Article
11/14/201813:08Edgar (US Regulatory)Quarterly Report (10-q)
8/14/201814:04Edgar (US Regulatory)Quarterly Report (10-q)
7/03/201814:25Edgar (US Regulatory)Annual Report (10-k)
7/02/201811:47Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
6/20/201811:21Edgar (US Regulatory)Current Report Filing (8-k)
2/05/201817:21Edgar (US Regulatory)Quarterly Report (10-q)

Latest ARAO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARAO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.110.420.090.20253231k18k-0.01-9.09%
1 Year0.070.420.05010.16243231k16k0.0342.86%
3 Years0.030.420.02650.10461231k18k0.07233.33%
5 Years0.290.520.00010.11411231k15k-0.19-65.52%

Aurasource, Inc. (PC) Description

AuraSource, Inc. is a Nevada corporation, focusing on the development and production of environmentally friendly and cost effective industrial energy and feedstock used for industrial applications. AuraMetal, AuraSource's core technology, includes ultrafine grinding and impurities removal processes. Initial industrial applications of AuraSource technology are ultra-fine coal water mixture for heavy oil substitution, and low grade iron ore fine and slimes beneficiation. AuraSource formed Qinzhou to acquire these types of HCF technologies; to perform research and development related to the reduction of harmful emission and energy costs; to license HCF technology to third parties; and to sell services and products derived from these technologies. Currently, we have seven patents patent issued related to our technologies: 1) ultrafine grinding and 2) ultrafine separation.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 11:29:08