Accelerize Inc. Stock Price - ACLZ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accelerize Inc. (QB) ACLZ OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.029 +8.26% 0.38 0.38 0.351 0.351 0.351 16:00:05
Bid Price Ask Price Spread Spread % News
0.3511 0.38 0.0289 7.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 259,779 $ 0.3656 $ 94.96k 23.68k 0.25 - 0.40
Last Trade Time Type Quantity Stock Price Currency
15:28:41 1,311 $0.38 USD

Accelerize Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.06M 65.94M $ -2.42M -0.04 0.00 54.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.50%

more financials information »

Accelerize Inc. (QB) News

Date Time Source News Article
3/27/201816:19Edgar (US Regulatory)Annual Report (10-k)
3/22/201809:01Edgar (US Regulatory)Current Report Filing (8-k)
2/28/201816:07Edgar (US Regulatory)Current Report Filing (8-k)
2/05/201815:56Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/31/201816:06Edgar (US Regulatory)Current Report Filing (8-k)
12/29/201716:06Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
11/14/201717:12Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest ACLZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACLZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.34010.3830.3350.3699540260k27k0.039911.73%
1 Month0.350.3830.320.3514477306k48k0.038.57%
3 Months0.370.40.290.347915306k25k0.012.70%
6 Months0.28330.40.2580.312915321k30k0.096734.13%
1 Year0.32990.40.250.3041151M34k0.050115.19%
3 Years1.351.990.2110.4472151M32k-0.97-71.85%
5 Years0.731.990.00010.6769151M27k-0.35-47.95%

Accelerize Inc. (QB) Description

Accelerize New Media, Inc. is an online based media and customer acquisition solutions provider. It offers an online media solution for clients to reach their target audience on the Internet.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 03:00:51