Americann Inc. Stock Price - ACAN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Americann Inc. (QB) ACAN OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -2.97% 2.94 3.17 2.91 3.03 3.03 14:04:39
Bid Price Ask Price Spread Spread % News
2.94 3.05 0.11 3.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
106 46,526 $ 3.0113 $ 140.11k 93.69k - - -
Last Trade Time Type Quantity Stock Price Currency
14:06:21 25 $2.99 USD

Americann Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 57.59M 19.39M $ 2.5k -0.15 0.00 9.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Americann Inc. (QB) News

Date Time Source News Article
8/30/201722:29InvestorsHub NewsWireMJAC 2017 Speaker Update - How venture capital and..
8/28/201710:43InvestorsHub NewsWirePotNetwork Holdings, Inc Confirmed for MJAC 2017
8/25/201718:50InvestorsHub NewsWireMJAC 2017 International Cannabis Conference - Discount Code
8/23/201712:50InvestorsHub NewsWireBook your ticket now for InvestorsHubs International..
8/22/201701:27InvestorsHub NewsWireMJAC 2017 - Speaker Update - Investing In The U.S. Cannabis..
7/31/201709:00InvestorsHub NewsWireAmeriCann Supports Governor Signing Landmark Massachusetts..
7/18/201708:30InvestorsHub NewsWireAmeriCann to Benefit from New Cannabis Regulations in..

Latest ACAN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACAN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Month3.4753.652.913.255717k134k53k-0.535-15.40%
3 Months2.644.72.543.658017k549k96k0.311.36%
6 Months3.384.71.73.379410k549k69k-0.44-13.02%
3 Years0.55.50.312.909710920k48k2.44488.00%
5 Years3.560.32.89491920k39k-0.56-16.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 18:30:18