We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 1.047 | -0.02 | -2.05 | 1.0652 | 1.1137 | 1.0199 | 3717588 |
1711583880 | 1.0689 | 0.02 | 2.19 | 1.041 | 1.1545 | 1.034 | 10487426 |
1711497480 | 1.046 | 0.04 | 3.80 | 1.0103 | 1.0925 | 0.9983 | 11351712 |
1711411080 | 1.0077 | 0.09 | 9.49 | 0.9141 | 1.0513 | 0.9045 | 19625240 |
1711324680 | 0.9204 | 0.0667 | 7.81 | 0.8537 | 0.9282 | 0.8383 | 18133107 |
1711238280 | 0.8537 | -0.0235 | -2.68 | 0.8694 | 0.8769 | 0.8523 | 3927948 |
1711151880 | 0.8772 | 0.0062 | 0.71 | 0.8684 | 0.98 | 0.8455 | 17560520 |
1711065480 | 0.871 | -0.3355 | -27.81 | 1.1957 | 1.24 | 0.8465 | 58417219 |
1710979080 | 1.2065 | 0.07 | 5.92 | 1.1588 | 1.2929 | 1.1087 | 12787982 |
1710892680 | 1.1391 | -0.04 | -3.60 | 1.1811 | 1.2532 | 1.0911 | 9861490 |
1710806280 | 1.1817 | -0.13 | -9.88 | 1.2951 | 1.3362 | 1.1453 | 9217886 |
1710719880 | 1.3112 | -0.05 | -3.61 | 1.3557 | 1.442 | 1.2847 | 15000654 |
1710633480 | 1.3603 | 0.03 | 2.36 | 1.3075 | 1.3995 | 1.0612 | 20576379 |
1710547080 | 1.329 | 0.23 | 20.91 | 1.3297 | 1.3919 | 1.1852 | 20900061 |
1710460680 | 1.0992 | 0 | 0.00 | 1.0992 | 1.0992 | 1.0992 | 0 |
1710374280 | 1.0992 | 0.16 | 16.69 | 0.9322 | 1.105 | 0.912 | 12760442 |
1710287880 | 0.942 | 0.1178 | 14.29 | 0.8112 | 1.0822 | 0.8081 | 25623525 |
1710201480 | 0.8242 | 0.0239 | 2.99 | 0.7857 | 1.0844 | 0.7651 | 33357122 |
1710115080 | 0.8003 | 0.2435 | 43.73 | 0.5755 | 0.8263 | 0.5668 | 33561734 |
1710028680 | 0.5568 | 0 | 0.00 | 0.5568 | 0.5568 | 0.5568 | 0 |
1709942280 | 0.5568 | 0.0415 | 8.05 | 0.5174 | 0.5816 | 0.4996 | 13083906 |
1709855880 | 0.5153 | -0.0157 | -2.96 | 0.5191 | 0.5753 | 0.4994 | 14855269 |
1709769480 | 0.531 | 0.1255 | 30.95 | 0.4154 | 0.5349 | 0.3899 | 22703286 |
1709683080 | 0.4055 | -0.0361 | -8.17 | 0.439 | 0.4661 | 0.3215 | 14590743 |
1709596680 | 0.4416 | 0.0217 | 5.17 | 0.4186 | 0.4525 | 0.4109 | 7327864 |
1709510280 | 0.4199 | -0.0123 | -2.85 | 0.4293 | 0.4293 | 0.3767 | 3889151 |
1709423880 | 0.4322 | 0.024 | 5.88 | 0.4092 | 0.4369 | 0.4056 | 3889260 |
1709337480 | 0.4082 | 0.028 | 7.36 | 0.3829 | 0.41 | 0.3821 | 4864333 |
1709251080 | 0.3802 | 0.0114 | 3.09 | 0.3688 | 0.3921 | 0.3644 | 4686025 |
1709164680 | 0.3688 | -0.0106 | -2.79 | 0.3796 | 0.3964 | 0.3339 | 6678936 |
1709078280 | 0.3794 | 0.0071 | 1.91 | 0.3728 | 0.3833 | 0.3683 | 2309293 |
1708991880 | 0.3723 | 0.0016 | 0.43 | 0.3798 | 0.3798 | 0.352 | 2197864 |
1708905480 | 0.3707 | 0.0088 | 2.43 | 0.3621 | 0.3714 | 0.3548 | 1798382 |
1708819080 | 0.3619 | 0.0106 | 3.02 | 0.3522 | 0.3776 | 0.3435 | 2224858 |
1708732680 | 0.3513 | -0.0012 | -0.34 | 0.3535 | 0.3634 | 0.3437 | 3109196 |
1708646280 | 0.3525 | 0.0009 | 0.26 | 0.3519 | 0.3623 | 0.3419 | 2253188 |
1708559880 | 0.3516 | -0.0166 | -4.51 | 0.3677 | 0.3691 | 0.3333 | 3494550 |
1708473480 | 0.3682 | 0.0029 | 0.79 | 0.3661 | 0.3734 | 0.3448 | 3730124 |
1708387080 | 0.3653 | 0.0107 | 3.02 | 0.3561 | 0.3674 | 0.3524 | 1818825 |
1708300680 | 0.3546 | 0.0122 | 3.56 | 0.3439 | 0.3576 | 0.3389 | 2247689 |
1708214280 | 0.3424 | -0.0007 | -0.20 | 0.3428 | 0.3484 | 0.3279 | 1948780 |
1708127880 | 0.3431 | 0.0023 | 0.67 | 0.3407 | 0.3509 | 0.3338 | 3014370 |
1708041480 | 0.3408 | 0.0083 | 2.50 | 0.3333 | 0.343 | 0.33 | 2268575 |
1707955080 | 0.3325 | 0.007 | 2.15 | 0.325 | 0.336 | 0.3216 | 1207455 |
1707868680 | 0.3255 | -0.0028 | -0.85 | 0.329 | 0.3306 | 0.3164 | 1606763 |
1707782280 | 0.3283 | 0.0088 | 2.75 | 0.3176 | 0.3292 | 0.3122 | 1706946 |
1707695880 | 0.3195 | 0.0008 | 0.25 | 0.319 | 0.3272 | 0.3162 | 1965033 |
1707609480 | 0.3187 | -0.0044 | -1.36 | 0.324 | 0.3254 | 0.3161 | 850209 |
1707523080 | 0.3231 | 0.0074 | 2.34 | 0.3166 | 0.3255 | 0.3165 | 1366509 |
1707436680 | 0.3157 | -0.0037 | -1.16 | 0.3201 | 0.3216 | 0.3142 | 1530411 |
1707350280 | 0.3194 | 0.0033 | 1.04 | 0.3164 | 0.3213 | 0.31 | 1509480 |
1707263880 | 0.3161 | 0.0027 | 0.86 | 0.3134 | 0.3167 | 0.3101 | 956444 |
1707177480 | 0.3134 | 0.0017 | 0.55 | 0.3115 | 0.3159 | 0.304 | 1255593 |
1707091080 | 0.3117 | -0.0059 | -1.86 | 0.3176 | 0.3188 | 0.3106 | 926854 |
1707004680 | 0.3176 | -0.0049 | -1.52 | 0.3221 | 0.3257 | 0.3152 | 1434707 |
1706918280 | 0.3225 | 0.0024 | 0.75 | 0.3194 | 0.3242 | 0.3158 | 1945349 |
1706831880 | 0.3201 | 0.0036 | 1.14 | 0.3177 | 0.3205 | 0.3089 | 3242205 |
1706745480 | 0.3165 | -0.0151 | -4.55 | 0.3323 | 0.3408 | 0.3143 | 2804974 |
1706659080 | 0.3316 | -0.0156 | -4.49 | 0.3439 | 0.345 | 0.329 | 3915425 |
1706572680 | 0.3472 | -0.0005 | -0.14 | 0.3452 | 0.3495 | 0.3335 | 4267647 |
1706486280 | 0.3477 | -0.0383 | -9.92 | 0.3846 | 0.4065 | 0.3458 | 12378192 |
1706399880 | 0.386 | 0.0366 | 10.48 | 0.3474 | 0.41 | 0.3414 | 12124156 |
1706313480 | 0.3494 | 0.0463 | 15.28 | 0.3032 | 0.3807 | 0.3 | 13227799 |
1706227080 | 0.3031 | 0.0006 | 0.20 | 0.3027 | 0.31 | 0.296 | 1442187 |
1706140680 | 0.3025 | 0.0085 | 2.89 | 0.2949 | 0.3038 | 0.2897 | 859845 |
1706054280 | 0.294 | -0.0047 | -1.57 | 0.2999 | 0.3057 | 0.278 | 1605886 |
1705967880 | 0.2987 | -0.0194 | -6.10 | 0.3195 | 0.3205 | 0.2957 | 1950224 |
1705881480 | 0.3181 | -0.0108 | -3.28 | 0.3282 | 0.3283 | 0.3176 | 1188406 |
1705795080 | 0.3289 | 0.0114 | 3.59 | 0.3162 | 0.3298 | 0.3109 | 1222906 |
1705708680 | 0.3175 | -0.0001 | -0.03 | 0.3178 | 0.3223 | 0.3009 | 1934629 |
1705622280 | 0.3176 | -0.018 | -5.36 | 0.3354 | 0.3399 | 0.3116 | 1462841 |
1705535880 | 0.3356 | -0.0023 | -0.68 | 0.3385 | 0.3403 | 0.3309 | 889114 |
1705449480 | 0.3379 | 0.0008 | 0.24 | 0.3387 | 0.3439 | 0.3297 | 1182152 |
1705363080 | 0.3371 | 0.0064 | 1.94 | 0.3312 | 0.3444 | 0.3312 | 1917943 |
1705276680 | 0.3307 | -0.0119 | -3.47 | 0.3415 | 0.35 | 0.3296 | 1981263 |
1705190280 | 0.3426 | -0.0075 | -2.14 | 0.3487 | 0.3521 | 0.3276 | 2733514 |
1705103880 | 0.3501 | 0.0033 | 0.95 | 0.3478 | 0.3697 | 0.3253 | 7351363 |
1705017480 | 0.3468 | 0.013 | 3.89 | 0.3332 | 0.3529 | 0.3306 | 3151233 |
1704931080 | 0.3338 | 0.0111 | 3.44 | 0.321 | 0.3415 | 0.3026 | 5120834 |
1704844680 | 0.3227 | -0.001 | -0.31 | 0.3228 | 0.3303 | 0.2964 | 7777601 |
1704758280 | 0.3237 | 0.0155 | 5.03 | 0.31 | 0.3242 | 0.2829 | 3037108 |
1704671880 | 0.3082 | -0.0216 | -6.55 | 0.3285 | 0.3369 | 0.3051 | 1910309 |
1704585480 | 0.3298 | -0.0054 | -1.61 | 0.3339 | 0.3341 | 0.3075 | 1450138 |
1704499080 | 0.3352 | -0.0167 | -4.75 | 0.3521 | 0.3528 | 0.3169 | 2945379 |
1704412680 | 0.3519 | 0.0207 | 6.25 | 0.3304 | 0.3541 | 0.3211 | 2120961 |
1704326280 | 0.3312 | -0.0396 | -10.68 | 0.3726 | 0.3781 | 0.2817 | 7738793 |
1704239880 | 0.3708 | -0.0024 | -0.64 | 0.3819 | 0.3838 | 0.364 | 3611326 |
1704153480 | 0.3732 | 0.0018 | 0.48 | 0.3694 | 0.378 | 0.3604 | 1448699 |
1704067080 | 0.3714 | 0.0056 | 1.53 | 0.3656 | 0.3862 | 0.3584 | 1949281 |
1703980680 | 0.3658 | -0.001 | -0.27 | 0.3659 | 0.3684 | 0.3525 | 1233654 |
1703894280 | 0.3668 | -0.0059 | -1.58 | 0.3701 | 0.3806 | 0.3521 | 2945753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions