ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702801.047-0.02-2.051.06521.11371.01993717588
17115838801.06890.022.191.0411.15451.03410487426
17114974801.0460.043.801.01031.09250.998311351712
17114110801.00770.099.490.91411.05130.904519625240
17113246800.92040.06677.810.85370.92820.838318133107
17112382800.8537-0.0235-2.680.86940.87690.85233927948
17111518800.87720.00620.710.86840.980.845517560520
17110654800.871-0.3355-27.811.19571.240.846558417219
17109790801.20650.075.921.15881.29291.108712787982
17108926801.1391-0.04-3.601.18111.25321.09119861490
17108062801.1817-0.13-9.881.29511.33621.14539217886
17107198801.3112-0.05-3.611.35571.4421.284715000654
17106334801.36030.032.361.30751.39951.061220576379
17105470801.3290.2320.911.32971.39191.185220900061
17104606801.099200.001.09921.09921.09920
17103742801.09920.1616.690.93221.1050.91212760442
17102878800.9420.117814.290.81121.08220.808125623525
17102014800.82420.02392.990.78571.08440.765133357122
17101150800.80030.243543.730.57550.82630.566833561734
17100286800.556800.000.55680.55680.55680
17099422800.55680.04158.050.51740.58160.499613083906
17098558800.5153-0.0157-2.960.51910.57530.499414855269
17097694800.5310.125530.950.41540.53490.389922703286
17096830800.4055-0.0361-8.170.4390.46610.321514590743
17095966800.44160.02175.170.41860.45250.41097327864
17095102800.4199-0.0123-2.850.42930.42930.37673889151
17094238800.43220.0245.880.40920.43690.40563889260
17093374800.40820.0287.360.38290.410.38214864333
17092510800.38020.01143.090.36880.39210.36444686025
17091646800.3688-0.0106-2.790.37960.39640.33396678936
17090782800.37940.00711.910.37280.38330.36832309293
17089918800.37230.00160.430.37980.37980.3522197864
17089054800.37070.00882.430.36210.37140.35481798382
17088190800.36190.01063.020.35220.37760.34352224858
17087326800.3513-0.0012-0.340.35350.36340.34373109196
17086462800.35250.00090.260.35190.36230.34192253188
17085598800.3516-0.0166-4.510.36770.36910.33333494550
17084734800.36820.00290.790.36610.37340.34483730124
17083870800.36530.01073.020.35610.36740.35241818825
17083006800.35460.01223.560.34390.35760.33892247689
17082142800.3424-0.0007-0.200.34280.34840.32791948780
17081278800.34310.00230.670.34070.35090.33383014370
17080414800.34080.00832.500.33330.3430.332268575
17079550800.33250.0072.150.3250.3360.32161207455
17078686800.3255-0.0028-0.850.3290.33060.31641606763
17077822800.32830.00882.750.31760.32920.31221706946
17076958800.31950.00080.250.3190.32720.31621965033
17076094800.3187-0.0044-1.360.3240.32540.3161850209
17075230800.32310.00742.340.31660.32550.31651366509
17074366800.3157-0.0037-1.160.32010.32160.31421530411
17073502800.31940.00331.040.31640.32130.311509480
17072638800.31610.00270.860.31340.31670.3101956444
17071774800.31340.00170.550.31150.31590.3041255593
17070910800.3117-0.0059-1.860.31760.31880.3106926854
17070046800.3176-0.0049-1.520.32210.32570.31521434707
17069182800.32250.00240.750.31940.32420.31581945349
17068318800.32010.00361.140.31770.32050.30893242205
17067454800.3165-0.0151-4.550.33230.34080.31432804974
17066590800.3316-0.0156-4.490.34390.3450.3293915425
17065726800.3472-0.0005-0.140.34520.34950.33354267647
17064862800.3477-0.0383-9.920.38460.40650.345812378192
17063998800.3860.036610.480.34740.410.341412124156
17063134800.34940.046315.280.30320.38070.313227799
17062270800.30310.00060.200.30270.310.2961442187
17061406800.30250.00852.890.29490.30380.2897859845
17060542800.294-0.0047-1.570.29990.30570.2781605886
17059678800.2987-0.0194-6.100.31950.32050.29571950224
17058814800.3181-0.0108-3.280.32820.32830.31761188406
17057950800.32890.01143.590.31620.32980.31091222906
17057086800.3175-0.0001-0.030.31780.32230.30091934629
17056222800.3176-0.018-5.360.33540.33990.31161462841
17055358800.3356-0.0023-0.680.33850.34030.3309889114
17054494800.33790.00080.240.33870.34390.32971182152
17053630800.33710.00641.940.33120.34440.33121917943
17052766800.3307-0.0119-3.470.34150.350.32961981263
17051902800.3426-0.0075-2.140.34870.35210.32762733514
17051038800.35010.00330.950.34780.36970.32537351363
17050174800.34680.0133.890.33320.35290.33063151233
17049310800.33380.01113.440.3210.34150.30265120834
17048446800.3227-0.001-0.310.32280.33030.29647777601
17047582800.32370.01555.030.310.32420.28293037108
17046718800.3082-0.0216-6.550.32850.33690.30511910309
17045854800.3298-0.0054-1.610.33390.33410.30751450138
17044990800.3352-0.0167-4.750.35210.35280.31692945379
17044126800.35190.02076.250.33040.35410.32112120961
17043262800.3312-0.0396-10.680.37260.37810.28177738793
17042398800.3708-0.0024-0.640.38190.38380.3643611326
17041534800.37320.00180.480.36940.3780.36041448699
17040670800.37140.00561.530.36560.38620.35841949281
17039806800.3658-0.001-0.270.36590.36840.35251233654
17038942800.3668-0.0059-1.580.37010.38060.35212945753

Your Recent History

Delayed Upgrade Clock