PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | OKEX | 33,635,801,364 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01155 | -1.56% | 0.7276 | 0.72716 | 0.81737 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.73428 | 0.74484 | 0.71882 | 0.73915 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 16 | 16:27:16 | 687.38 | 0.7276 | UST |
XRPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2021 | 0.73915 | 0.01346 | 1.85% | 0.72167 | 0.77416 | 0.71499 | 41,504,035.00 |
| Aug 01 2021 | 0.72569 | -0.02144 | -2.87% | 0.74144 | 0.77769 | 0.70412 | 39,224,710.00 |
| Jul 31 2021 | 0.74713 | -0.00518 | -0.69% | 0.74861 | 0.75902 | 0.73664 | 26,450,840.00 |
| Jul 30 2021 | 0.75231 | 0.0047 | 0.63% | 0.74881 | 0.76945 | 0.71802 | 48,231,601.00 |
| Jul 29 2021 | 0.74761 | 0.02256 | 3.11% | 0.72798 | 0.76625 | 0.69708 | 46,867,255.00 |
| Jul 28 2021 | 0.72505 | 0.08031 | 12.46% | 0.64593 | 0.75419 | 0.63113 | 107,564,494.00 |
| Jul 27 2021 | 0.64474 | 0.01977 | 3.16% | 0.62371 | 0.65279 | 0.61233 | 38,099,420.00 |
| Jul 26 2021 | 0.62497 | 0.01873 | 3.09% | 0.60568 | 0.67927 | 0.60516 | 61,836,235.00 |
| Jul 25 2021 | 0.60624 | -0.00296 | -0.49% | 0.60828 | 0.61195 | 0.59064 | 20,406,492.00 |
| Jul 24 2021 | 0.6092 | 0.00 | 0.00% | 0.6092 | 0.6092 | 0.6092 | 0.00 |
| Jul 23 2021 | 0.6092 | 0.01702 | 2.87% | 0.59275 | 0.61021 | 0.57552 | 28,610,148.00 |
| Jul 22 2021 | 0.59218 | 0.02225 | 3.90% | 0.56876 | 0.60334 | 0.56087 | 41,165,531.00 |
| Jul 21 2021 | 0.56993 | 0.04128 | 7.81% | 0.52765 | 0.58409 | 0.51922 | 39,535,641.00 |
| Jul 20 2021 | 0.52865 | -0.02846 | -5.11% | 0.55642 | 0.56995 | 0.51573 | 40,917,421.00 |
| Jul 19 2021 | 0.55711 | -0.02999 | -5.11% | 0.58523 | 0.5889 | 0.55329 | 29,516,916.00 |
| Jul 18 2021 | 0.5871 | 0.00536 | 0.92% | 0.58166 | 0.60169 | 0.57109 | 23,021,717.00 |
| Jul 17 2021 | 0.58174 | -0.00834 | -1.41% | 0.58922 | 0.59783 | 0.55875 | 29,273,400.00 |
| Jul 16 2021 | 0.59008 | -0.00733 | -1.23% | 0.59884 | 0.61976 | 0.58736 | 29,901,858.00 |
| Jul 15 2021 | 0.59741 | -0.02254 | -3.64% | 0.62085 | 0.62688 | 0.58758 | 27,587,981.00 |
| Jul 14 2021 | 0.61995 | 0.0006 | 0.10% | 0.61718 | 0.625 | 0.58547 | 34,718,032.00 |
| Jul 13 2021 | 0.61935 | -0.01039 | -1.65% | 0.62783 | 0.64338 | 0.60861 | 24,647,514.00 |
| Jul 12 2021 | 0.62974 | -0.00591 | -0.93% | 0.63372 | 0.65719 | 0.61721 | 28,548,168.00 |
| Jul 11 2021 | 0.63565 | 0.0103 | 1.65% | 0.62627 | 0.64576 | 0.61667 | 21,015,061.00 |
| Jul 10 2021 | 0.62535 | -0.01096 | -1.72% | 0.63781 | 0.650 | 0.61243 | 26,254,358.00 |
| Jul 09 2021 | 0.63631 | 0.01356 | 2.18% | 0.621 | 0.64588 | 0.59162 | 37,691,837.00 |
| Jul 08 2021 | 0.62275 | -0.02823 | -4.34% | 0.65306 | 0.65379 | 0.61106 | 35,187,444.00 |
| Jul 07 2021 | 0.65098 | -0.01462 | -2.20% | 0.66345 | 0.6739 | 0.64997 | 22,961,893.00 |
| Jul 06 2021 | 0.6656 | 0.01238 | 1.90% | 0.65639 | 0.68003 | 0.65215 | 27,991,878.00 |
| Jul 05 2021 | 0.65322 | -0.04244 | -6.10% | 0.68981 | 0.69633 | 0.64448 | 35,671,128.00 |
| Jul 04 2021 | 0.69566 | 0.02275 | 3.38% | 0.67283 | 0.70902 | 0.66549 | 27,653,606.00 |
| Jul 03 2021 | 0.67291 | 0.01651 | 2.52% | 0.6578 | 0.68454 | 0.64314 | 26,736,411.00 |
