Ripple Historical Data - XRPUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Ripple (OKEX:XRPUSDT)
Ripple (OKEX:XRPUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.545	0	0.00	0.545	0.545	0.545	0
1713916680	0.545	-0.0113	-2.03	0.5555	0.5575	0.5416	59611473
1713830280	0.5563	0.032	6.10	0.5244	0.5715	0.5222	92388093
1713743880	0.5243	-0.0045	-0.85	0.5261	0.5367	0.5183	32203958
1713657480	0.5288	0.026	5.17	0.502	0.5299	0.4981	51074031
1713571080	0.5028	0.0002	0.04	0.5018	0.5107	0.4666	102962400
1713484680	0.5026	0.0074	1.49	0.4944	0.5062	0.4855	63285629
1713398280	0.4952	-0.0014	-0.28	0.495	0.5079	0.4716	97451869
1713311880	0.4966	-0.001	-0.20	0.4956	0.5022	0.4755	94287180
1713225480	0.4976	-0.0056	-1.11	0.5014	0.5189	0.4811	123849042
1713139080	0.5032	0.0249	5.21	0.479	0.5073	0.4638	189907218
1713052680	0.4783	-0.069	-12.61	0.5456	0.549	0.4101	302750811
1712966280	0.5473	-0.0612	-10.06	0.6082	0.6158	0.4926	208248243
1712879880	0.6085	-0.0088	-1.43	0.6161	0.6216	0.6027	55969955
1712793480	0.6173	0.0032	0.52	0.6132	0.6204	0.5922	74113180
1712707080	0.6141	-0.001	-0.16	0.6156	0.6431	0.6012	111772257
1712620680	0.6151	0.0206	3.47	0.5941	0.6263	0.588	93163524
1712534280	0.5945	0.0014	0.24	0.5929	0.603	0.5895	27211054
1712447880	0.5931	0.0061	1.04	0.5866	0.5993	0.5852	27121532
1712361480	0.587	-0.0064	-1.08	0.5932	0.5939	0.5686	70126968
1712275080	0.5934	0.0196	3.42	0.5737	0.617	0.5621	116291396
1712188680	0.5738	-0.0115	-1.96	0.5861	0.593	0.5665	77983737
1712102280	0.5853	-0.026	-4.25	0.6106	0.6184	0.5792	115320825
1712015880	0.6113	-0.018	-2.86	0.6285	0.6337	0.5944	78527504
1711929480	0.6293	0.0078	1.26	0.6208	0.6301	0.6203	18717661
1711843080	0.6215	-0.0088	-1.40	0.6288	0.6373	0.6176	38568520
1711756680	0.6303	0.0057	0.91	0.6237	0.6456	0.6087	89310282
1711670280	0.6246	0.0128	2.09	0.6123	0.6375	0.6033	85904426
1711583880	0.6118	-0.0201	-3.18	0.6312	0.6348	0.6056	89037040
1711497480	0.6319	-0.0088	-1.37	0.64	0.6531	0.6245	84975290
1711411080	0.6407	0.0081	1.28	0.6309	0.6627	0.6265	90640992
1711324680	0.6326	0.0155	2.51	0.618	0.6359	0.6134	51974930
1711238280	0.6171	0.0053	0.87	0.61	0.6327	0.603	40722340
1711151880	0.6118	-0.0292	-4.56	0.6385	0.6454	0.5987	94003816
1711065480	0.641	0.0292	4.77	0.6088	0.6548	0.5974	146854408
1710979080	0.6118	0.0267	4.56	0.5868	0.6186	0.5679	115408276
1710892680	0.5851	-0.0611	-9.46	0.6484	0.649	0.5712	190120447
1710806280	0.6462	0.0275	4.44	0.6173	0.6686	0.5945	130890435
1710719880	0.6187	0.0152	2.52	0.6059	0.625	0.5868	70167230
1710633480	0.6035	-0.0298	-4.71	0.6335	0.6477	0.5925	107739409
1710547080	0.6333	-0.0578	-8.36	0.6699	0.677	0.5944	200819326
1710460680	0.6911	0	0.00	0.6911	0.6911	0.6911	0
1710374280	0.6911	0.003	0.44	0.6871	0.7023	0.6681	125434724
1710287880	0.6881	-0.0295	-4.11	0.7188	0.7328	0.6575	204064396
1710201480	0.7176	0.1097	18.05	0.6071	0.7439	0.5828	355717607
1710115080	0.6079	-0.0122	-1.97	0.6195	0.6279	0.5963	69669885
1710028680	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1709942280	0.6201	-0.0072	-1.15	0.6279	0.6338	0.602	107310590
1709855880	0.6273	0.0152	2.48	0.6119	0.6389	0.6064	103528663
1709769480	0.6121	0.0213	3.61	0.5914	0.624	0.5755	117889484
1709683080	0.5908	-0.0572	-8.83	0.6458	0.6684	0.5266	286449239
1709596680	0.648	0.0206	3.28	0.6268	0.6662	0.6135	163631936
1709510280	0.6274	-0.0172	-2.67	0.6398	0.6413	0.5876	115752527
1709423880	0.6446	0.0431	7.17	0.6018	0.6507	0.5994	141641597
1709337480	0.6015	0.0161	2.75	0.5876	0.6035	0.5828	76271175
1709251080	0.5854	0.01	1.74	0.5724	0.6268	0.5672	197131734
1709164680	0.5754	-0.0109	-1.86	0.5886	0.6061	0.524	168806127
1709078280	0.5863	0.0353	6.41	0.5508	0.5972	0.5477	122706659
1708991880	0.551	0.0084	1.55	0.5424	0.5528	0.5289	49663925
1708905480	0.5426	-0.0024	-0.44	0.5449	0.5486	0.5419	26562265
1708819080	0.545	0.011	2.06	0.5352	0.548	0.5313	22753261
1708732680	0.534	-0.0074	-1.37	0.5417	0.5437	0.5251	48737374
1708646280	0.5414	-0.0077	-1.40	0.5481	0.5518	0.5365	65538161
1708559880	0.5491	-0.0135	-2.40	0.5619	0.563	0.5328	71881253
1708473480	0.5626	0	0.00	0.5619	0.5751	0.5432	96834453
1708387080	0.5626	0.0057	1.02	0.557	0.5679	0.5537	56691361
1708300680	0.5569	0.0074	1.35	0.5488	0.5626	0.547	25232703
1708214280	0.5495	-0.0147	-2.61	0.5634	0.5655	0.5392	31664075
1708127880	0.5642	0.0021	0.37	0.5611	0.5793	0.5523	80151277
1708041480	0.5621	0.0242	4.50	0.5383	0.577	0.537	103748649
1707955080	0.5379	0.0133	2.54	0.5243	0.5419	0.5204	78637422
1707868680	0.5246	-0.0071	-1.34	0.5319	0.5339	0.5142	56884344
1707782280	0.5317	0.0056	1.06	0.5259	0.538	0.5144	58450973
1707695880	0.5261	0.002	0.38	0.5235	0.536	0.5216	45170026
1707609480	0.5241	-0.0017	-0.32	0.5258	0.528	0.5186	24249035
1707523080	0.5258	0.0111	2.16	0.5149	0.5281	0.514	55519257
1707436680	0.5147	0.0011	0.21	0.5136	0.52	0.5103	55716277
1707350280	0.5136	0.0086	1.70	0.5051	0.5156	0.4996	69043972
1707263880	0.505	-0.0018	-0.36	0.5061	0.5111	0.4983	47068956
1707177480	0.5068	0.0032	0.64	0.5031	0.5144	0.4969	47957230
1707091080	0.5036	-0.0152	-2.93	0.5184	0.5192	0.5	23301244
1707004680	0.5188	0.008	1.57	0.5098	0.5269	0.5059	49540210
1706918280	0.5108	0.005	0.99	0.5058	0.5149	0.4987	43998823
1706831880	0.5058	0.0025	0.50	0.5042	0.5106	0.4901	47263310
1706745480	0.5033	-0.0077	-1.51	0.5105	0.5145	0.485	91740021
1706659080	0.511	-0.0241	-4.50	0.5342	0.5391	0.5064	121633792
1706572680	0.5351	0.0109	2.08	0.5233	0.54	0.5191	45341346
1706486280	0.5242	-0.0061	-1.15	0.5301	0.5355	0.521	25384221
1706399880	0.5303	-0.0016	-0.30	0.5317	0.5349	0.5262	22067803
1706313480	0.5319	0.0184	3.58	0.5134	0.5368	0.5085	49958482
1706227080	0.5135	-0.0047	-0.91	0.5172	0.5175	0.504	48020731

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions