XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT OKEX 16,801,218,033 Not Mineable
  Change % Change Current Price Bid Offer
0.00505 1.51% 0.34009 0.34009 0.3401
Open High Low Prev. Close 52 Week Range
0.33631 0.34107 0.33478 0.33504 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 22:48:34 2,101.33 0.34009 UST
Price x Volume Volume Base Symbol Related Pairs
3,530,344.67 10,409,192.44 XRP XRPBTC

XRPUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 19 2022 0.33503 -0.03533 -9.54% 0.36991 0.37064 0.32908 115,015,715.00
Aug 18 2022 0.37036 -0.00932 -2.45% 0.37959 0.38148 0.369 69,831,492.00
Aug 17 2022 0.37968 0.00259 0.69% 0.37712 0.39244 0.36798 94,862,468.00
Aug 16 2022 0.37709 0.00215 0.57% 0.37547 0.37836 0.3666 54,026,361.00
Aug 15 2022 0.37494 -0.00041 -0.11% 0.37574 0.38514 0.36581 46,338,843.00
Aug 14 2022 0.37535 -0.00281 -0.74% 0.3779 0.3922 0.3738 38,500,500.00
Aug 13 2022 0.37816 -0.00167 -0.44% 0.38204 0.38779 0.3763 25,571,050.00
Aug 12 2022 0.37983 -0.00046 -0.12% 0.38045 0.38047 0.36993 46,310,826.00
Aug 11 2022 0.38029 -0.00102 -0.27% 0.38118 0.38592 0.3771 56,901,776.00
Aug 10 2022 0.38131 0.01376 3.74% 0.36713 0.38155 0.35827 67,268,229.00
Aug 09 2022 0.36755 -0.01095 -2.89% 0.37876 0.38017 0.36053 59,887,898.00
Aug 08 2022 0.3785 0.00616 1.65% 0.37201 0.38458 0.37114 43,925,101.00
Aug 07 2022 0.37234 0.00114 0.31% 0.37137 0.37691 0.36812 16,771,378.00
Aug 06 2022 0.3712 -0.00513 -1.36% 0.37683 0.37747 0.3705 16,447,557.00
Aug 05 2022 0.37633 0.00554 1.49% 0.3712 0.37853 0.36723 49,568,383.00
Aug 04 2022 0.37079 0.00082 0.22% 0.36953 0.37502 0.36423 59,774,764.00
Aug 03 2022 0.36997 -0.00104 -0.28% 0.3714 0.37752 0.36308 69,099,914.00
Aug 02 2022 0.37101 -0.0088 -2.32% 0.37964 0.39457 0.3666 93,207,504.00
Aug 01 2022 0.37981 0.00017 0.04% 0.37956 0.38606 0.37079 53,145,983.00
Jul 31 2022 0.37964 -0.00809 -2.09% 0.38765 0.39885 0.37773 52,071,362.00
Jul 30 2022 0.38773 0.01958 5.32% 0.36857 0.41016 0.36265 77,668,154.00
Jul 29 2022 0.36815 -0.00559 -1.50% 0.37341 0.37999 0.35953 68,998,879.00
Jul 28 2022 0.37374 0.01401 3.89% 0.35908 0.37931 0.34909 81,073,269.00
Jul 27 2022 0.35973 0.02139 6.32% 0.33759 0.35991 0.33048 78,365,851.00
Jul 26 2022 0.33834 0.00245 0.73% 0.33718 0.33863 0.32533 83,080,770.00
Jul 25 2022 0.33589 -0.0228 -6.36% 0.3587 0.36019 0.33482 53,173,806.00
Jul 24 2022 0.35869 -0.00054 -0.15% 0.35998 0.36678 0.35602 30,345,668.00
Jul 23 2022 0.35923 0.00128 0.36% 0.35962 0.36269 0.3497 32,237,883.00
Jul 22 2022 0.35795 -0.00874 -2.38% 0.36579 0.37145 0.35413 48,068,870.00
Jul 21 2022 0.36669 0.00432 1.19% 0.36111 0.36852 0.34851 61,952,969.00
Jul 20 2022 0.36237 -0.01098 -2.94% 0.37164 0.38166 0.35721 82,402,218.00
See More Historical Prices ยป
Your Recent History
OKEX
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220820 02:48:38