PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | OKEX | 8,011,526,723 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0035 | 1.81% | 0.1965 | 0.1964 | 0.1966 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1967 | 0.1915 | 0.1926 | 0.193 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:43:32 | 1.50 | 0.1965 | UST |
XRPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 0.193 | -0.0049 | -2.48% | 0.198 | 0.2052 | 0.1899 | 92,966,031.00 |
| Apr 06 2020 | 0.1979 | 0.0187 | 10.44% | 0.1793 | 0.1983 | 0.1792 | 71,783,197.00 |
| Apr 05 2020 | 0.1792 | -0.002 | -1.10% | 0.1814 | 0.182 | 0.1763 | 31,250,585.00 |
| Apr 04 2020 | 0.1812 | 0.0017 | 0.95% | 0.1793 | 0.1836 | 0.1777 | 36,722,589.00 |
| Apr 03 2020 | 0.1795 | 0.001 | 0.56% | 0.178 | 0.1827 | 0.1758 | 49,949,291.00 |
| Apr 02 2020 | 0.1785 | 0.0036 | 2.06% | 0.1766 | 0.1868 | 0.1739 | 70,914,851.00 |
| Apr 01 2020 | 0.1749 | 0.0013 | 0.75% | 0.1739 | 0.1763 | 0.1679 | 45,306,161.00 |
| Mar 31 2020 | 0.1736 | 0.0025 | 1.46% | 0.1711 | 0.1779 | 0.1704 | 38,225,870.00 |
| Mar 30 2020 | 0.1711 | 0.0082 | 5.03% | 0.1631 | 0.1755 | 0.1625 | 51,176,561.00 |
| Mar 29 2020 | 0.1629 | -0.0126 | -7.18% | 0.1764 | 0.1765 | 0.1619 | 66,725,539.00 |
| Mar 28 2020 | 0.1755 | 0.0027 | 1.56% | 0.1695 | 0.1797 | 0.1664 | 106,502,056.00 |
| Mar 27 2020 | 0.1728 | -0.0037 | -2.10% | 0.1776 | 0.1872 | 0.1695 | 107,300,135.00 |
| Mar 26 2020 | 0.1765 | 0.0147 | 9.09% | 0.1624 | 0.1774 | 0.1598 | 68,769,622.00 |
| Mar 25 2020 | 0.1618 | 0.0031 | 1.95% | 0.1622 | 0.1652 | 0.1568 | 47,275,694.00 |
| Mar 24 2020 | 0.1587 | 0.00000000 | 0.00% | 0.1587 | 0.1587 | 0.1587 | 0.00 |
| Mar 23 2020 | 0.1587 | 0.011 | 7.45% | 0.1469 | 0.1616 | 0.1449 | 105,951,628.00 |
| Mar 22 2020 | 0.1477 | -0.0103 | -6.52% | 0.1575 | 0.1618 | 0.1462 | 82,254,085.00 |
| Mar 21 2020 | 0.158 | 0.001 | 0.64% | 0.1566 | 0.1619 | 0.1517 | 90,537,551.00 |
| Mar 20 2020 | 0.157 | -0.008 | -4.85% | 0.1655 | 0.1751 | 0.1452 | 228,346,345.00 |
| Mar 19 2020 | 0.165 | 0.0177 | 12.02% | 0.1486 | 0.1726 | 0.1444 | 107,559,413.00 |
| Mar 18 2020 | 0.1473 | -0.0003 | -0.20% | 0.1475 | 0.1494 | 0.140 | 55,181,739.00 |
| Mar 17 2020 | 0.1476 | 0.0069 | 4.90% | 0.142 | 0.1519 | 0.1397 | 78,879,482.00 |
| Mar 16 2020 | 0.1407 | -0.0048 | -3.30% | 0.1505 | 0.1533 | 0.1283 | 142,265,294.00 |
| Mar 15 2020 | 0.1455 | 0.00000000 | 0.00% | 0.1455 | 0.1455 | 0.1455 | 0.00 |
| Mar 14 2020 | 0.1455 | -0.0136 | -8.55% | 0.158 | 0.160 | 0.1436 | 84,616,990.00 |
| Mar 13 2020 | 0.1591 | 0.0243 | 18.03% | 0.1397 | 0.1662 | 0.1037 | 699,930,511.00 |
| Mar 12 2020 | 0.1348 | -0.0734 | -35.25% | 0.2086 | 0.2098 | 0.1283 | 415,353,123.00 |
| Mar 11 2020 | 0.2082 | -0.0035 | -1.65% | 0.2114 | 0.2138 | 0.1993 | 59,222,024.00 |
| Mar 10 2020 | 0.2117 | 0.0018 | 0.86% | 0.2096 | 0.2156 | 0.2053 | 60,538,079.00 |
| Mar 09 2020 | 0.2099 | 0.0062 | 3.04% | 0.2072 | 0.2115 | 0.1979 | 78,018,492.00 |
| Mar 08 2020 | 0.2037 | -0.0326 | -13.80% | 0.2347 | 0.2349 | 0.1991 | 100,606,655.00 |
| Mar 07 2020 | 0.2363 | -0.0084 | -3.43% | 0.2447 | 0.2447 | 0.2349 | 33,348,758.00 |
