Ripple Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	OKEX	16,801,218,033	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00505	1.51%	0.34009	0.34009	0.3401

Open	High	Low	Prev. Close	52 Week Range
0.33631	0.34107	0.33478	0.33504	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	22:48:34	2,101.33	0.34009	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,530,344.67	10,409,192.44	XRP			XRPBTC

XRPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 19 2022	0.33503	-0.03533	-9.54%	0.36991	0.37064	0.32908	115,015,715.00
Aug 18 2022	0.37036	-0.00932	-2.45%	0.37959	0.38148	0.369	69,831,492.00
Aug 17 2022	0.37968	0.00259	0.69%	0.37712	0.39244	0.36798	94,862,468.00
Aug 16 2022	0.37709	0.00215	0.57%	0.37547	0.37836	0.3666	54,026,361.00
Aug 15 2022	0.37494	-0.00041	-0.11%	0.37574	0.38514	0.36581	46,338,843.00
Aug 14 2022	0.37535	-0.00281	-0.74%	0.3779	0.3922	0.3738	38,500,500.00
Aug 13 2022	0.37816	-0.00167	-0.44%	0.38204	0.38779	0.3763	25,571,050.00
Aug 12 2022	0.37983	-0.00046	-0.12%	0.38045	0.38047	0.36993	46,310,826.00
Aug 11 2022	0.38029	-0.00102	-0.27%	0.38118	0.38592	0.3771	56,901,776.00
Aug 10 2022	0.38131	0.01376	3.74%	0.36713	0.38155	0.35827	67,268,229.00
Aug 09 2022	0.36755	-0.01095	-2.89%	0.37876	0.38017	0.36053	59,887,898.00
Aug 08 2022	0.3785	0.00616	1.65%	0.37201	0.38458	0.37114	43,925,101.00
Aug 07 2022	0.37234	0.00114	0.31%	0.37137	0.37691	0.36812	16,771,378.00
Aug 06 2022	0.3712	-0.00513	-1.36%	0.37683	0.37747	0.3705	16,447,557.00
Aug 05 2022	0.37633	0.00554	1.49%	0.3712	0.37853	0.36723	49,568,383.00
Aug 04 2022	0.37079	0.00082	0.22%	0.36953	0.37502	0.36423	59,774,764.00
Aug 03 2022	0.36997	-0.00104	-0.28%	0.3714	0.37752	0.36308	69,099,914.00
Aug 02 2022	0.37101	-0.0088	-2.32%	0.37964	0.39457	0.3666	93,207,504.00
Aug 01 2022	0.37981	0.00017	0.04%	0.37956	0.38606	0.37079	53,145,983.00
Jul 31 2022	0.37964	-0.00809	-2.09%	0.38765	0.39885	0.37773	52,071,362.00
Jul 30 2022	0.38773	0.01958	5.32%	0.36857	0.41016	0.36265	77,668,154.00
Jul 29 2022	0.36815	-0.00559	-1.50%	0.37341	0.37999	0.35953	68,998,879.00
Jul 28 2022	0.37374	0.01401	3.89%	0.35908	0.37931	0.34909	81,073,269.00
Jul 27 2022	0.35973	0.02139	6.32%	0.33759	0.35991	0.33048	78,365,851.00
Jul 26 2022	0.33834	0.00245	0.73%	0.33718	0.33863	0.32533	83,080,770.00
Jul 25 2022	0.33589	-0.0228	-6.36%	0.3587	0.36019	0.33482	53,173,806.00
Jul 24 2022	0.35869	-0.00054	-0.15%	0.35998	0.36678	0.35602	30,345,668.00
Jul 23 2022	0.35923	0.00128	0.36%	0.35962	0.36269	0.3497	32,237,883.00
Jul 22 2022	0.35795	-0.00874	-2.38%	0.36579	0.37145	0.35413	48,068,870.00
Jul 21 2022	0.36669	0.00432	1.19%	0.36111	0.36852	0.34851	61,952,969.00
Jul 20 2022	0.36237	-0.01098	-2.94%	0.37164	0.38166	0.35721	82,402,218.00

See More Historical Prices »

XRPUSDT

XRPUSDT Historical Summary

XRPUSDT 1 Month Historical Prices

XRPUSDT Historical - 1 Day

XRPUSDT Historical - 1 Year