Ripple Historical Data - XRPUSDT

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT OKEX 8,011,526,723 Not Mineable
  Change % Change Current Price Bid Offer
0.0035 1.81% 0.1965 0.1964 0.1966
High Low Open Prev. Close 52 Week Range
0.1967 0.1915 0.1926 0.193 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 14:43:32 1.50 0.1965 UST
Price x Volume Volume Base Symbol Related Pairs
584,483.46 3,020,336.16 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.193 -0.0049 -2.48% 0.198 0.2052 0.1899 92,966,031.00
Apr 06 2020 0.1979 0.0187 10.44% 0.1793 0.1983 0.1792 71,783,197.00
Apr 05 2020 0.1792 -0.002 -1.10% 0.1814 0.182 0.1763 31,250,585.00
Apr 04 2020 0.1812 0.0017 0.95% 0.1793 0.1836 0.1777 36,722,589.00
Apr 03 2020 0.1795 0.001 0.56% 0.178 0.1827 0.1758 49,949,291.00
Apr 02 2020 0.1785 0.0036 2.06% 0.1766 0.1868 0.1739 70,914,851.00
Apr 01 2020 0.1749 0.0013 0.75% 0.1739 0.1763 0.1679 45,306,161.00
Mar 31 2020 0.1736 0.0025 1.46% 0.1711 0.1779 0.1704 38,225,870.00
Mar 30 2020 0.1711 0.0082 5.03% 0.1631 0.1755 0.1625 51,176,561.00
Mar 29 2020 0.1629 -0.0126 -7.18% 0.1764 0.1765 0.1619 66,725,539.00
Mar 28 2020 0.1755 0.0027 1.56% 0.1695 0.1797 0.1664 106,502,056.00
Mar 27 2020 0.1728 -0.0037 -2.10% 0.1776 0.1872 0.1695 107,300,135.00
Mar 26 2020 0.1765 0.0147 9.09% 0.1624 0.1774 0.1598 68,769,622.00
Mar 25 2020 0.1618 0.0031 1.95% 0.1622 0.1652 0.1568 47,275,694.00
Mar 24 2020 0.1587 0.00000000 0.00% 0.1587 0.1587 0.1587 0.00
Mar 23 2020 0.1587 0.011 7.45% 0.1469 0.1616 0.1449 105,951,628.00
Mar 22 2020 0.1477 -0.0103 -6.52% 0.1575 0.1618 0.1462 82,254,085.00
Mar 21 2020 0.158 0.001 0.64% 0.1566 0.1619 0.1517 90,537,551.00
Mar 20 2020 0.157 -0.008 -4.85% 0.1655 0.1751 0.1452 228,346,345.00
Mar 19 2020 0.165 0.0177 12.02% 0.1486 0.1726 0.1444 107,559,413.00
Mar 18 2020 0.1473 -0.0003 -0.20% 0.1475 0.1494 0.140 55,181,739.00
Mar 17 2020 0.1476 0.0069 4.90% 0.142 0.1519 0.1397 78,879,482.00
Mar 16 2020 0.1407 -0.0048 -3.30% 0.1505 0.1533 0.1283 142,265,294.00
Mar 15 2020 0.1455 0.00000000 0.00% 0.1455 0.1455 0.1455 0.00
Mar 14 2020 0.1455 -0.0136 -8.55% 0.158 0.160 0.1436 84,616,990.00
Mar 13 2020 0.1591 0.0243 18.03% 0.1397 0.1662 0.1037 699,930,511.00
Mar 12 2020 0.1348 -0.0734 -35.25% 0.2086 0.2098 0.1283 415,353,123.00
Mar 11 2020 0.2082 -0.0035 -1.65% 0.2114 0.2138 0.1993 59,222,024.00
Mar 10 2020 0.2117 0.0018 0.86% 0.2096 0.2156 0.2053 60,538,079.00
Mar 09 2020 0.2099 0.0062 3.04% 0.2072 0.2115 0.1979 78,018,492.00
Mar 08 2020 0.2037 -0.0326 -13.80% 0.2347 0.2349 0.1991 100,606,655.00
Mar 07 2020 0.2363 -0.0084 -3.43% 0.2447 0.2447 0.2349 33,348,758.00
See More Historical Prices »
Your Recent History
OKEX
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 02:43:33