Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | OKEX | 16,801,218,033 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00505 | 1.51% | 0.34009 | 0.34009 | 0.3401 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.33631 | 0.34107 | 0.33478 | 0.33504 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:48:34 | 2,101.33 | 0.34009 | UST |
XRPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 19 2022 | 0.33503 | -0.03533 | -9.54% | 0.36991 | 0.37064 | 0.32908 | 115,015,715.00 |
Aug 18 2022 | 0.37036 | -0.00932 | -2.45% | 0.37959 | 0.38148 | 0.369 | 69,831,492.00 |
Aug 17 2022 | 0.37968 | 0.00259 | 0.69% | 0.37712 | 0.39244 | 0.36798 | 94,862,468.00 |
Aug 16 2022 | 0.37709 | 0.00215 | 0.57% | 0.37547 | 0.37836 | 0.3666 | 54,026,361.00 |
Aug 15 2022 | 0.37494 | -0.00041 | -0.11% | 0.37574 | 0.38514 | 0.36581 | 46,338,843.00 |
Aug 14 2022 | 0.37535 | -0.00281 | -0.74% | 0.3779 | 0.3922 | 0.3738 | 38,500,500.00 |
Aug 13 2022 | 0.37816 | -0.00167 | -0.44% | 0.38204 | 0.38779 | 0.3763 | 25,571,050.00 |
Aug 12 2022 | 0.37983 | -0.00046 | -0.12% | 0.38045 | 0.38047 | 0.36993 | 46,310,826.00 |
Aug 11 2022 | 0.38029 | -0.00102 | -0.27% | 0.38118 | 0.38592 | 0.3771 | 56,901,776.00 |
Aug 10 2022 | 0.38131 | 0.01376 | 3.74% | 0.36713 | 0.38155 | 0.35827 | 67,268,229.00 |
Aug 09 2022 | 0.36755 | -0.01095 | -2.89% | 0.37876 | 0.38017 | 0.36053 | 59,887,898.00 |
Aug 08 2022 | 0.3785 | 0.00616 | 1.65% | 0.37201 | 0.38458 | 0.37114 | 43,925,101.00 |
Aug 07 2022 | 0.37234 | 0.00114 | 0.31% | 0.37137 | 0.37691 | 0.36812 | 16,771,378.00 |
Aug 06 2022 | 0.3712 | -0.00513 | -1.36% | 0.37683 | 0.37747 | 0.3705 | 16,447,557.00 |
Aug 05 2022 | 0.37633 | 0.00554 | 1.49% | 0.3712 | 0.37853 | 0.36723 | 49,568,383.00 |
Aug 04 2022 | 0.37079 | 0.00082 | 0.22% | 0.36953 | 0.37502 | 0.36423 | 59,774,764.00 |
Aug 03 2022 | 0.36997 | -0.00104 | -0.28% | 0.3714 | 0.37752 | 0.36308 | 69,099,914.00 |
Aug 02 2022 | 0.37101 | -0.0088 | -2.32% | 0.37964 | 0.39457 | 0.3666 | 93,207,504.00 |
Aug 01 2022 | 0.37981 | 0.00017 | 0.04% | 0.37956 | 0.38606 | 0.37079 | 53,145,983.00 |
Jul 31 2022 | 0.37964 | -0.00809 | -2.09% | 0.38765 | 0.39885 | 0.37773 | 52,071,362.00 |
Jul 30 2022 | 0.38773 | 0.01958 | 5.32% | 0.36857 | 0.41016 | 0.36265 | 77,668,154.00 |
Jul 29 2022 | 0.36815 | -0.00559 | -1.50% | 0.37341 | 0.37999 | 0.35953 | 68,998,879.00 |
Jul 28 2022 | 0.37374 | 0.01401 | 3.89% | 0.35908 | 0.37931 | 0.34909 | 81,073,269.00 |
Jul 27 2022 | 0.35973 | 0.02139 | 6.32% | 0.33759 | 0.35991 | 0.33048 | 78,365,851.00 |
Jul 26 2022 | 0.33834 | 0.00245 | 0.73% | 0.33718 | 0.33863 | 0.32533 | 83,080,770.00 |
Jul 25 2022 | 0.33589 | -0.0228 | -6.36% | 0.3587 | 0.36019 | 0.33482 | 53,173,806.00 |
Jul 24 2022 | 0.35869 | -0.00054 | -0.15% | 0.35998 | 0.36678 | 0.35602 | 30,345,668.00 |
Jul 23 2022 | 0.35923 | 0.00128 | 0.36% | 0.35962 | 0.36269 | 0.3497 | 32,237,883.00 |
Jul 22 2022 | 0.35795 | -0.00874 | -2.38% | 0.36579 | 0.37145 | 0.35413 | 48,068,870.00 |
Jul 21 2022 | 0.36669 | 0.00432 | 1.19% | 0.36111 | 0.36852 | 0.34851 | 61,952,969.00 |
Jul 20 2022 | 0.36237 | -0.01098 | -2.94% | 0.37164 | 0.38166 | 0.35721 | 82,402,218.00 |