XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT OKEX 33,635,801,364 Not Mineable
  Change % Change Current Price Bid Offer
-0.01155 -1.56% 0.7276 0.72716 0.81737
Open High Low Prev. Close 52 Week Range
0.73428 0.74484 0.71882 0.73915 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
16 16:27:16 687.38 0.7276 UST
Price x Volume Volume Base Symbol Related Pairs
5,320,657.27 7,291,285.83 XRP XRPBTC

XRPUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 0.73915 0.01346 1.85% 0.72167 0.77416 0.71499 41,504,035.00
Aug 01 2021 0.72569 -0.02144 -2.87% 0.74144 0.77769 0.70412 39,224,710.00
Jul 31 2021 0.74713 -0.00518 -0.69% 0.74861 0.75902 0.73664 26,450,840.00
Jul 30 2021 0.75231 0.0047 0.63% 0.74881 0.76945 0.71802 48,231,601.00
Jul 29 2021 0.74761 0.02256 3.11% 0.72798 0.76625 0.69708 46,867,255.00
Jul 28 2021 0.72505 0.08031 12.46% 0.64593 0.75419 0.63113 107,564,494.00
Jul 27 2021 0.64474 0.01977 3.16% 0.62371 0.65279 0.61233 38,099,420.00
Jul 26 2021 0.62497 0.01873 3.09% 0.60568 0.67927 0.60516 61,836,235.00
Jul 25 2021 0.60624 -0.00296 -0.49% 0.60828 0.61195 0.59064 20,406,492.00
Jul 24 2021 0.6092 0.00 0.00% 0.6092 0.6092 0.6092 0.00
Jul 23 2021 0.6092 0.01702 2.87% 0.59275 0.61021 0.57552 28,610,148.00
Jul 22 2021 0.59218 0.02225 3.90% 0.56876 0.60334 0.56087 41,165,531.00
Jul 21 2021 0.56993 0.04128 7.81% 0.52765 0.58409 0.51922 39,535,641.00
Jul 20 2021 0.52865 -0.02846 -5.11% 0.55642 0.56995 0.51573 40,917,421.00
Jul 19 2021 0.55711 -0.02999 -5.11% 0.58523 0.5889 0.55329 29,516,916.00
Jul 18 2021 0.5871 0.00536 0.92% 0.58166 0.60169 0.57109 23,021,717.00
Jul 17 2021 0.58174 -0.00834 -1.41% 0.58922 0.59783 0.55875 29,273,400.00
Jul 16 2021 0.59008 -0.00733 -1.23% 0.59884 0.61976 0.58736 29,901,858.00
Jul 15 2021 0.59741 -0.02254 -3.64% 0.62085 0.62688 0.58758 27,587,981.00
Jul 14 2021 0.61995 0.0006 0.10% 0.61718 0.625 0.58547 34,718,032.00
Jul 13 2021 0.61935 -0.01039 -1.65% 0.62783 0.64338 0.60861 24,647,514.00
Jul 12 2021 0.62974 -0.00591 -0.93% 0.63372 0.65719 0.61721 28,548,168.00
Jul 11 2021 0.63565 0.0103 1.65% 0.62627 0.64576 0.61667 21,015,061.00
Jul 10 2021 0.62535 -0.01096 -1.72% 0.63781 0.650 0.61243 26,254,358.00
Jul 09 2021 0.63631 0.01356 2.18% 0.621 0.64588 0.59162 37,691,837.00
Jul 08 2021 0.62275 -0.02823 -4.34% 0.65306 0.65379 0.61106 35,187,444.00
Jul 07 2021 0.65098 -0.01462 -2.20% 0.66345 0.6739 0.64997 22,961,893.00
Jul 06 2021 0.6656 0.01238 1.90% 0.65639 0.68003 0.65215 27,991,878.00
Jul 05 2021 0.65322 -0.04244 -6.10% 0.68981 0.69633 0.64448 35,671,128.00
Jul 04 2021 0.69566 0.02275 3.38% 0.67283 0.70902 0.66549 27,653,606.00
Jul 03 2021 0.67291 0.01651 2.52% 0.6578 0.68454 0.64314 26,736,411.00
See More Historical Prices ยป
Your Recent History
OKEX
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 04:27:22