XRPBTC

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC OKEX 12,910,375,656 Not Mineable
  Change % Change Current Price Bid Offer
0.00000003 0.12% 0.00002468 0.00002467 0.00002471
High Low Open Prev. Close 52 Week Range
0.00002469 0.00002463 0.00002466 0.00002465 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 12:07:59 36.93 0.00002468 BTC
Price x Volume Volume Base Symbol Related Pairs
0.75931687 30,776.96 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2020 0.00002465 -0.00000043 -1.71% 0.00002505 0.00002534 0.00002443 10,599,889.00
Aug 08 2020 0.00002508 -0.00000031 -1.22% 0.00002531 0.00002547 0.00002485 8,211,581.00
Aug 07 2020 0.00002539 -0.00000038 -1.47% 0.00002572 0.00002620 0.00002441 22,786,283.00
Aug 06 2020 0.00002577 0.00000002 0.08% 0.00002576 0.00002628 0.00002538 15,255,499.00
Aug 05 2020 0.00002575 -0.00000100 -3.72% 0.00002692 0.00002697 0.00002561 18,435,385.00
Aug 04 2020 0.00002690 -0.00000071 -2.57% 0.00002779 0.00002816 0.00002627 28,717,902.00
Aug 03 2020 0.00002761 0.00000200 7.69% 0.00002594 0.00002807 0.00002590 42,619,306.00
Aug 02 2020 0.00002600 0.00000100 4.06% 0.00002464 0.00002719 0.00002447 88,395,181.00
Aug 01 2020 0.00002463 0.00000200 8.74% 0.00002283 0.00002515 0.00002265 42,322,473.00
Jul 31 2020 0.00002289 0.00000087 3.95% 0.00002202 0.00002299 0.00002158 18,749,970.00
Jul 30 2020 0.00002202 0.00000010 0.46% 0.00002187 0.00002257 0.00002134 19,435,459.00
Jul 29 2020 0.00002192 0.00000081 3.84% 0.00002114 0.00002223 0.00002103 27,920,713.00
Jul 28 2020 0.00002111 0.00000077 3.79% 0.00002024 0.00002135 0.00001990 27,094,327.00
Jul 27 2020 0.00002034 -0.00000100 -4.61% 0.00002166 0.00002184 0.00001977 32,338,227.00
Jul 26 2020 0.00002167 0.00000029 1.36% 0.00002211 0.00002314 0.00002157 18,876,006.00
Jul 25 2020 0.00002138 0.00000000 0.00% 0.00002138 0.00002138 0.00002138 0.00
Jul 24 2020 0.00002138 -0.00000031 -1.43% 0.00002170 0.00002172 0.00002128 10,569,082.00
Jul 23 2020 0.00002169 0.00000031 1.45% 0.00002139 0.00002224 0.00002126 13,721,932.00
Jul 22 2020 0.00002138 0.00000014 0.66% 0.00002119 0.00002161 0.00002109 10,679,534.00
Jul 21 2020 0.00002124 -0.00000001 -0.05% 0.00002121 0.00002149 0.00002108 11,523,317.00
Jul 20 2020 0.00002125 -0.00000041 -1.89% 0.00002167 0.00002173 0.00002097 11,938,738.00
Jul 19 2020 0.00002166 -0.00000011 -0.51% 0.00002179 0.00002201 0.00002149 10,410,911.00
Jul 18 2020 0.00002177 -0.00001000 -31.33% 0.00002123 0.00002203 0.00002121 9,146,168.00
Jul 17 2020 0.00003192 0.00000000 0.00% 0.00003192 0.00003192 0.00003192 0.00
Jul 16 2020 0.00003192 0.00001000 46.64% 0.00002145 0.00003192 0.00002132 1,530,467.00
Jul 15 2020 0.00002144 -0.00000007 -0.33% 0.00002151 0.00002157 0.00002137 7,762,526.00
Jul 14 2020 0.00002151 0.00000001 0.05% 0.00002144 0.00002164 0.00002126 10,500,905.00
Jul 13 2020 0.00002150 -0.00000013 -0.60% 0.00002163 0.00002219 0.00002086 15,187,507.00
Jul 12 2020 0.00002163 -0.00000014 -0.64% 0.00002177 0.00002192 0.00002150 11,421,672.00
Jul 11 2020 0.00002177 0.00000034 1.59% 0.00002142 0.00002205 0.00002140 12,307,033.00
Jul 10 2020 0.00002143 -0.00000050 -2.28% 0.00002194 0.00002194 0.00002110 14,455,919.00
See More Historical Prices »
Your Recent History
OKEX
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 00:08:20