We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 7.92E-6 | -1.6E-7 | -1.98 | 8.08E-6 | 8.1E-6 | 7.84E-6 | 3182698 |
| 1713398280 | 8.08E-6 | 2.9E-7 | 3.72 | 7.77E-6 | 8.18E-6 | 7.73E-6 | 4931706 |
| 1713311880 | 7.79E-6 | -4.0E-8 | -0.51 | 7.83E-6 | 7.97E-6 | 7.71E-6 | 4201872 |
| 1713225480 | 7.83E-6 | 1.6E-7 | 2.09 | 7.66E-6 | 7.88E-6 | 7.57E-6 | 7817864 |
| 1713139080 | 7.67E-6 | 1.8E-7 | 2.40 | 7.46E-6 | 7.75E-6 | 7.36E-6 | 15438787 |
| 1713052680 | 7.49E-6 | -6.6E-7 | -8.10 | 8.14E-6 | 8.19E-6 | 6.81E-6 | 31097951 |
| 1712966280 | 8.15E-6 | -5.4E-7 | -6.21 | 8.67E-6 | 8.7E-6 | 7.52E-6 | 14893952 |
| 1712879880 | 8.69E-6 | -5.0E-8 | -0.57 | 8.74E-6 | 8.82E-6 | 8.63E-6 | 2592689 |
| 1712793480 | 8.74E-6 | -1.4E-7 | -1.58 | 8.87E-6 | 8.94E-6 | 8.7E-6 | 4242740 |
| 1712707080 | 8.88E-6 | 2.9E-7 | 3.38 | 8.59E-6 | 9.09E-6 | 8.58E-6 | 6097567 |
| 1712620680 | 8.59E-6 | 2.0E-8 | 0.23 | 8.57E-6 | 8.74E-6 | 8.37E-6 | 5423143 |
| 1712534280 | 8.57E-6 | -4.0E-8 | -0.46 | 8.6E-6 | 8.67E-6 | 8.49E-6 | 1802645 |
| 1712447880 | 8.61E-6 | -5.0E-8 | -0.58 | 8.64E-6 | 8.74E-6 | 8.57E-6 | 1871005 |
| 1712361480 | 8.66E-6 | 0 | 0.00 | 8.67E-6 | 8.74E-6 | 8.49E-6 | 2968922 |
| 1712275080 | 8.66E-6 | -4.0E-8 | -0.46 | 8.7E-6 | 9.21E-6 | 8.62E-6 | 6303345 |
| 1712188680 | 8.7E-6 | -2.4E-7 | -2.68 | 8.95E-6 | 8.97E-6 | 8.62E-6 | 3669815 |
| 1712102280 | 8.94E-6 | 1.8E-7 | 2.05 | 8.78E-6 | 9.06E-6 | 8.75E-6 | 12894509 |
| 1712015880 | 8.76E-6 | -6.0E-8 | -0.68 | 8.83E-6 | 8.93E-6 | 8.7E-6 | 4075156 |
| 1711929480 | 8.82E-6 | -1.1E-7 | -1.23 | 8.91E-6 | 8.94E-6 | 8.81E-6 | 1120140 |
| 1711843080 | 8.93E-6 | -9.0E-8 | -1.00 | 9.0E-6 | 9.09E-6 | 8.88E-6 | 1739975 |
| 1711756680 | 9.02E-6 | 1.9E-7 | 2.15 | 8.81E-6 | 9.16E-6 | 8.72E-6 | 6199495 |
| 1711670280 | 8.83E-6 | 2.0E-8 | 0.23 | 8.82E-6 | 9.01E-6 | 8.72E-6 | 5834935 |
| 1711583880 | 8.81E-6 | -2.2E-7 | -2.44 | 9.03E-6 | 9.03E-6 | 8.79E-6 | 6385549 |
| 1711497480 | 9.03E-6 | -1.3E-7 | -1.42 | 9.17E-6 | 9.26E-6 | 8.98E-6 | 7980833 |
| 1711411080 | 9.16E-6 | -2.5E-7 | -2.66 | 9.41E-6 | 9.48E-6 | 8.97E-6 | 8824531 |
| 1711324680 | 9.41E-6 | -2.2E-7 | -2.28 | 9.64E-6 | 9.85E-6 | 9.4E-6 | 3777206 |
| 1711238280 | 9.63E-6 | 4.0E-8 | 0.42 | 9.58E-6 | 9.79E-6 | 9.52E-6 | 2605673 |
| 1711151880 | 9.59E-6 | -2.0E-7 | -2.04 | 9.76E-6 | 9.81E-6 | 9.49E-6 | 6496394 |
| 1711065480 | 9.79E-6 | 7.8E-7 | 8.66 | 8.98E-6 | 9.89E-6 | 8.95E-6 | 14544797 |
| 1710979080 | 9.01E-6 | -4.3E-7 | -4.56 | 9.44E-6 | 9.52E-6 | 9.01E-6 | 11009563 |
| 1710892680 | 9.44E-6 | -1.2E-7 | -1.26 | 9.59E-6 | 9.6E-6 | 9.08E-6 | 14096185 |
| 1710806280 | 9.56E-6 | 5.1E-7 | 5.64 | 9.03E-6 | 9.87E-6 | 8.87E-6 | 10417385 |
| 1710719880 | 9.05E-6 | -1.8E-7 | -1.95 | 9.22E-6 | 9.3E-6 | 9.04E-6 | 4591222 |
| 1710633480 | 9.23E-6 | 1.0E-7 | 1.10 | 9.12E-6 | 9.35E-6 | 8.97E-6 | 6311615 |
| 1710547080 | 9.13E-6 | -3.3E-7 | -3.49 | 9.38E-6 | 9.4E-6 | 9.06E-6 | 12199689 |
| 1710460680 | 9.46E-6 | 0 | 0.00 | 9.46E-6 | 9.46E-6 | 9.46E-6 | 0 |
| 1710374280 | 9.46E-6 | -1.6E-7 | -1.66 | 9.62E-6 | 9.73E-6 | 9.28E-6 | 8490606 |
| 1710287880 | 9.62E-6 | -3.3E-7 | -3.32 | 9.95E-6 | 1.013E-5 | 9.5E-6 | 11408939 |
| 1710201480 | 9.95E-6 | 1.0E-6 | 11.35 | 8.81E-6 | 1.029E-5 | 8.59E-6 | 28326770 |
| 1710115080 | 8.81E-6 | -2.9E-7 | -3.19 | 9.07E-6 | 9.12E-6 | 8.75E-6 | 4142430 |
| 1710028680 | 9.1E-6 | 0 | 0.00 | 9.1E-6 | 9.1E-6 | 9.1E-6 | 0 |
| 1709942280 | 9.1E-6 | -2.9E-7 | -3.09 | 9.39E-6 | 9.45E-6 | 8.97E-6 | 7134893 |
| 1709855880 | 9.39E-6 | 1.3E-7 | 1.40 | 9.26E-6 | 9.58E-6 | 9.17E-6 | 5283574 |
| 1709769480 | 9.26E-6 | -1.0E-8 | -0.11 | 9.29E-6 | 9.37E-6 | 8.94E-6 | 9662731 |
| 1709683080 | 9.27E-6 | -2.3E-7 | -2.42 | 9.48E-6 | 9.8E-6 | 8.78E-6 | 22294377 |
| 1709596680 | 9.5E-6 | -4.3E-7 | -4.33 | 9.94E-6 | 1.026E-5 | 9.5E-6 | 11998298 |
| 1709510280 | 9.93E-6 | -4.7E-7 | -4.52 | 1.033E-5 | 1.036E-5 | 9.58E-6 | 5802784 |
| 1709423880 | 1.04E-5 | 7.6E-7 | 7.88 | 9.64E-6 | 1.05E-5 | 9.61E-6 | 7697651 |
| 1709337480 | 9.64E-6 | 8.0E-8 | 0.84 | 9.6E-6 | 9.73E-6 | 9.46E-6 | 4015329 |
| 1709251080 | 9.56E-6 | 3.5E-7 | 3.80 | 9.19E-6 | 1.002E-5 | 9.17E-6 | 13915913 |
| 1709164680 | 9.21E-6 | -1.0E-6 | -9.74 | 1.031E-5 | 1.035E-5 | 8.71E-6 | 14312558 |
| 1709078280 | 1.027E-5 | 1.6E-7 | 1.58 | 1.01E-5 | 1.044E-5 | 9.71E-6 | 12043912 |
| 1708991880 | 1.011E-5 | -3.7E-7 | -3.53 | 1.049E-5 | 1.052E-5 | 1.003E-5 | 5714317 |
| 1708905480 | 1.048E-5 | -9.0E-8 | -0.85 | 1.056E-5 | 1.06E-5 | 1.048E-5 | 2266578 |
| 1708819080 | 1.057E-5 | 4.0E-8 | 0.38 | 1.053E-5 | 1.07E-5 | 1.05E-5 | 2272290 |
| 1708732680 | 1.053E-5 | -1.0E-8 | -0.09 | 1.056E-5 | 1.059E-5 | 1.034E-5 | 3102092 |
| 1708646280 | 1.054E-5 | -5.0E-8 | -0.47 | 1.057E-5 | 1.066E-5 | 1.047E-5 | 2515531 |
| 1708559880 | 1.059E-5 | -1.8E-7 | -1.67 | 1.076E-5 | 1.076E-5 | 1.047E-5 | 3451123 |
| 1708473480 | 1.077E-5 | -1.0E-7 | -0.92 | 1.085E-5 | 1.11E-5 | 1.059E-5 | 5778063 |
| 1708387080 | 1.087E-5 | 1.9E-7 | 1.78 | 1.068E-5 | 1.092E-5 | 1.066E-5 | 3202759 |
| 1708300680 | 1.068E-5 | 4.0E-8 | 0.38 | 1.063E-5 | 1.084E-5 | 1.063E-5 | 1392400 |
| 1708214280 | 1.064E-5 | -1.9E-7 | -1.75 | 1.081E-5 | 1.085E-5 | 1.062E-5 | 2081541 |
| 1708127880 | 1.083E-5 | -1.0E-8 | -0.09 | 1.082E-5 | 1.107E-5 | 1.07E-5 | 4723929 |
| 1708041480 | 1.084E-5 | 4.5E-7 | 4.33 | 1.039E-5 | 1.116E-5 | 1.03E-5 | 9331544 |
| 1707955080 | 1.039E-5 | -1.7E-7 | -1.61 | 1.055E-5 | 1.065E-5 | 1.024E-5 | 5351294 |
| 1707868680 | 1.056E-5 | -9.0E-8 | -0.85 | 1.065E-5 | 1.076E-5 | 1.049E-5 | 4000812 |
| 1707782280 | 1.065E-5 | -2.5E-7 | -2.29 | 1.09E-5 | 1.091E-5 | 1.055E-5 | 4574644 |
| 1707695880 | 1.09E-5 | -8.0E-8 | -0.73 | 1.097E-5 | 1.112E-5 | 1.086E-5 | 3161656 |
| 1707609480 | 1.098E-5 | -1.8E-7 | -1.61 | 1.114E-5 | 1.116E-5 | 1.091E-5 | 2293554 |
| 1707523080 | 1.116E-5 | -2.0E-7 | -1.76 | 1.136E-5 | 1.137E-5 | 1.091E-5 | 7073827 |
| 1707436680 | 1.136E-5 | -2.3E-7 | -1.98 | 1.157E-5 | 1.162E-5 | 1.132E-5 | 4778652 |
| 1707350280 | 1.159E-5 | -1.3E-7 | -1.11 | 1.172E-5 | 1.178E-5 | 1.157E-5 | 4138105 |
| 1707263880 | 1.172E-5 | -1.4E-7 | -1.18 | 1.184E-5 | 1.188E-5 | 1.163E-5 | 3377773 |
| 1707177480 | 1.186E-5 | 4.0E-8 | 0.34 | 1.182E-5 | 1.203E-5 | 1.166E-5 | 4104570 |
| 1707091080 | 1.182E-5 | -2.4E-7 | -1.99 | 1.205E-5 | 1.206E-5 | 1.18E-5 | 1681854 |
| 1707004680 | 1.206E-5 | 2.4E-7 | 2.03 | 1.18E-5 | 1.225E-5 | 1.173E-5 | 4544127 |
| 1706918280 | 1.182E-5 | 7.0E-8 | 0.60 | 1.174E-5 | 1.192E-5 | 1.16E-5 | 2854415 |
| 1706831880 | 1.175E-5 | -6.0E-8 | -0.51 | 1.182E-5 | 1.187E-5 | 1.163E-5 | 4034171 |
| 1706745480 | 1.181E-5 | -9.0E-8 | -0.76 | 1.186E-5 | 1.196E-5 | 1.14E-5 | 6626682 |
| 1706659080 | 1.19E-5 | -4.7E-7 | -3.80 | 1.236E-5 | 1.238E-5 | 1.137E-5 | 40340012 |
| 1706572680 | 1.237E-5 | -1.0E-7 | -0.80 | 1.248E-5 | 1.254E-5 | 1.228E-5 | 4232862 |
| 1706486280 | 1.247E-5 | -1.2E-7 | -0.95 | 1.258E-5 | 1.264E-5 | 1.247E-5 | 2811776 |
| 1706399880 | 1.259E-5 | -1.2E-7 | -0.94 | 1.273E-5 | 1.279E-5 | 1.259E-5 | 2176634 |
| 1706313480 | 1.271E-5 | -1.4E-7 | -1.09 | 1.285E-5 | 1.285E-5 | 1.25E-5 | 4939863 |
| 1706227080 | 1.285E-5 | -7.0E-8 | -0.54 | 1.291E-5 | 1.291E-5 | 1.27E-5 | 2738702 |
| 1706140680 | 1.292E-5 | -6.0E-8 | -0.46 | 1.297E-5 | 1.302E-5 | 1.281E-5 | 3967796 |
| 1706054280 | 1.298E-5 | -3.5E-7 | -2.63 | 1.333E-5 | 1.335E-5 | 1.286E-5 | 8667891 |
| 1705967880 | 1.333E-5 | 1.9E-7 | 1.45 | 1.317E-5 | 1.335E-5 | 1.292E-5 | 5918120 |
| 1705881480 | 1.314E-5 | -1.5E-7 | -1.13 | 1.328E-5 | 1.33E-5 | 1.313E-5 | 1154503 |
| 1705795080 | 1.329E-5 | 2.2E-7 | 1.68 | 1.306E-5 | 1.33E-5 | 1.299E-5 | 2239006 |
| 1705708680 | 1.307E-5 | -2.9E-7 | -2.17 | 1.339E-5 | 1.344E-5 | 1.29E-5 | 6148009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
