ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.1337-0.0044-3.190.13810.13980.132218220435
17114974800.13810.00141.020.13670.140.135618379768
17114110800.13670.00161.180.13490.13940.134117776616
17113246800.13510.00251.890.1330.13550.131710783773
17112382800.13260.00443.430.1280.13660.127711047559
17111518800.1282-0.0052-3.900.13290.13430.125418363846
17110654800.13340.00261.990.13060.13550.127830560910
17109790800.13080.00998.190.12150.13130.117127326686
17108926800.1209-0.0144-10.640.13480.13490.118658360070
17108062800.13530.00312.340.13180.13780.12531592933
17107198800.13220.00282.160.13010.13320.124219658457
17106334800.1294-0.0074-5.410.13680.14310.126628631650
17105470800.1368-0.014-9.280.14460.14550.12745707317
17104606800.150800.000.15080.15080.15080
17103742800.15080.00151.000.14870.15360.146427587897
17102878800.1493-0.0077-4.900.15730.15950.142250884357
17102014800.1570.017312.380.13970.16280.134396569936
17101150800.1397-0.0018-1.270.14230.14480.136838233272
17100286800.141500.000.14150.14150.14150
17099422800.1415-0.0005-0.350.14220.14550.136531538815
17098558800.1420.00352.530.13850.14350.137530164425
17097694800.13850.00644.840.13230.13880.127954292946
17096830800.1321-0.0135-9.270.14550.15310.1154121746994
17095966800.14560.00997.300.13580.15890.133580705233
17095102800.1357-0.0026-1.880.13730.140.128650080898
17094238800.13830.01128.810.12680.13840.126840513508
17093374800.12710.00534.350.12240.12740.122216577276
17092510800.12180.00090.740.12110.12830.11944815538
17091646800.1209-0.0021-1.710.12320.12520.113641663452
17090782800.1230.0054.240.1180.12350.117121500152
17089918800.1180.00151.290.11640.11810.1148289557
17089054800.116500.000.11640.11690.11556491063
17088190800.11650.00171.480.11510.11740.113610061976
17087326800.1148-0.0006-0.520.11540.11650.11310887226
17086462800.11540.00110.960.11420.11760.11336456577
17085598800.1143-0.0034-2.890.11780.11790.11098156871
17084734800.1177-0.0007-0.590.11830.12110.114220514724
17083870800.11840.00262.250.11610.11910.11578099915
17083006800.11580.00171.490.1140.11670.11357318917
17082142800.1141-0.0013-1.130.11550.11590.11178082652
17081278800.1154-0.0013-1.110.11680.11830.113910954010
17080414800.11670.00232.010.11460.11750.113815682766
17079550800.11440.00343.060.11090.11460.11029028450
17078686800.111-0.0021-1.860.11330.11440.109610899155
17077822800.11310.00191.710.1110.11330.10958547334
17076958800.1112-0.0004-0.360.11160.11310.11063947140
17076094800.1116-0.0004-0.360.11210.1130.11064099381
17075230800.1120.00222.000.10990.11230.10986260574
17074366800.10980.00070.640.10920.11010.10876664027
17073502800.10910.00090.830.10820.10920.106913927508
17072638800.1082-0.0004-0.370.10840.10910.10738250978
17071774800.1086-0.0007-0.640.10920.10990.10774102612
17070910800.1093-0.0016-1.440.11090.11140.10843376832
17070046800.11090.00050.450.11030.11260.10946099170
17069182800.11040.00050.450.10990.1110.1096382087
17068318800.1099-0.0001-0.090.11040.11090.1087410214
17067454800.11-0.0029-2.570.11280.11360.108914246482
17066590800.1129-0.0036-3.090.11620.11690.112415081977
17065726800.11650.00282.460.11340.11650.113110723967
17064862800.1137-0.0026-2.240.11620.11660.11295722465
17063998800.11630.00040.350.11590.11710.11535730811
17063134800.11590.00413.670.11180.11680.11169517991
17062270800.1118-0.0009-0.800.11260.11270.11055751867
17061406800.11270.00110.990.11160.11270.11067131736
17060542800.1116-0.0011-0.980.11280.11430.107110078118
17059678800.1127-0.0029-2.510.11580.11610.111714249661
17058814800.11560.00030.260.11550.11670.11523244952
17057950800.11530.00141.230.11380.11550.1134017047
17057086800.1139-0.0003-0.260.11420.11490.108923615916
17056222800.1142-0.0046-3.870.11880.11880.11287047907
17055358800.11880.00030.250.11870.11940.1174933602
17054494800.11850.00030.250.11840.11930.11668214330
17053630800.11820.00010.080.11810.12090.11795506723
17052766800.1181-0.002-1.670.11980.12090.11797198892
17051902800.12010.0010.840.11930.12050.11746217192
17051038800.1191-0.0044-3.560.12350.12540.116220723242
17050174800.12350.00282.320.12070.12620.120328318336
17049310800.12070.00423.610.11620.12250.112925663677
17048446800.1165-0.003-2.510.11920.12050.113824250143
17047582800.11950.00443.820.11540.12010.112319546954
17046718800.1151-0.005-4.160.11990.12050.11458415380
17045854800.12010.00090.760.11880.12070.11587972144
17044990800.1192-0.0022-1.810.12150.12180.11426395187
17044126800.12140.0010.830.12030.1220.119117234152
17043262800.1204-0.0087-6.740.12920.13290.108843383629
17042398800.1291-0.0028-2.120.13180.13330.128415873424
17041534800.13190.00292.250.12870.13250.127310504872
17040670800.129-0.0034-2.570.13260.13340.127112592425
17039806800.13240.00272.080.12940.13850.129124654225
17038942800.1297-0.0025-1.890.13230.13250.126811699003
17038078800.13220.00151.150.13050.13570.129437761883

Your Recent History

Delayed Upgrade Clock