USD Coin Historical Data - USDCUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
OKEX
USD Coin (OKEX:USDCUSDT)
USD Coin (OKEX:USDCUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1713916680	0.9999	0.0002	0.02	0.9997	0.9999	0.9994	19955322
1713830280	0.9997	-0.0002	-0.02	0.9998	0.9999	0.9994	21420950
1713743880	0.9999	0.0003	0.03	0.9996	0.9999	0.9996	9420826
1713657480	0.9996	0.0001	0.01	0.9996	0.9999	0.9995	7286938
1713571080	0.9995	-0.0001	-0.01	0.9995	1.0005	0.9991	40272229
1713484680	0.9996	-0.0004	-0.04	1	1.0001	0.9993	25075283
1713398280	1	0.0004	0.04	0.9997	1.0007	0.9993	23424681
1713311880	0.9996	-0.0001	-0.01	0.9996	0.9999	0.9993	28178987
1713225480	0.9997	0.0001	0.01	0.9996	0.9997	0.9988	43001087
1713139080	0.9996	0.0007	0.07	0.9989	0.9997	0.9988	36231182
1713052680	0.9989	-0.0007	-0.07	0.9996	0.9999	0.9941	56153999
1712966280	0.9996	-0.0003	-0.03	0.9999	1.0008	0.9961	41002165
1712879880	0.9999	-0.0001	-0.01	1	1.0005	0.9998	18045202
1712793480	1	-0.0004	-0.04	1.0005	1.0006	0.9999	19418447
1712707080	1.0004	0	0.03	1.0001	1.0007	0.9996	38804105
1712620680	1.0001	0	0.01	1	1.0008	0.9999	48216036
1712534280	1	0.0001	0.01	0.9999	1	0.9995	15073189
1712447880	0.9999	0.0001	0.01	0.9998	0.9999	0.9995	12245993
1712361480	0.9998	0.0001	0.01	0.9997	1	0.9993	39108587
1712275080	0.9997	-0.0001	-0.01	0.9998	1.0006	0.9993	50779109
1712188680	0.9998	0	0.00	0.9998	0.9999	0.9993	30374344
1712102280	0.9998	0.0001	0.01	0.9997	1.0003	0.9949	47247222
1712015880	0.9997	-0.0002	-0.02	0.9999	1.0001	0.9993	35573750
1711929480	0.9999	0.0003	0.03	0.9996	1.0001	0.9995	19575211
1711843080	0.9996	0.0001	0.01	0.9995	0.9997	0.9992	19787317
1711756680	0.9995	-0.0004	-0.04	0.9999	1	0.9995	35546431
1711670280	0.9999	-0.0005	-0.05	1.0004	1.0008	0.9997	36148733
1711583880	1.0004	0	0.02	1.0001	1.0008	0.9999	36902645
1711497480	1.0002	0	0.04	0.9998	1.0002	0.9996	22637085
1711411080	0.9998	-0.0003	-0.03	1.0002	1.0002	0.9995	27049372
1711324680	1.0001	0	0.02	1	1.0005	0.9998	13224168
1711238280	0.9999	0	0.00	0.9999	1.0002	0.9998	14880369
1711151880	0.9999	-0.0003	-0.03	1.0003	1.0007	0.9998	19903997
1711065480	1.0002	0	0.03	0.9999	1.0005	0.9999	27945922
1710979080	0.9999	-0.0008	-0.08	1.0007	1.001	0.9993	43561481
1710892680	1.0007	0	0.05	1.0002	1.0015	1.0001	47204238
1710806280	1.0002	-0	-0.05	1.0006	1.0009	1	40705252
1710719880	1.0007	0	0.00	1.0008	1.0015	1.0003	28783908
1710633480	1.0007	0	0.06	1	1.001	1	27232855
1710547080	1.0001	0	0.07	1.0004	1.0012	0.9998	48897923
1710460680	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1710374280	0.9994	-0.0004	-0.04	0.9999	1	0.9988	31509273
1710287880	0.9998	0.0002	0.02	0.9997	1.0002	0.9993	47406929
1710201480	0.9996	0.0007	0.07	0.9989	1	0.9976	64957344
1710115080	0.9989	0.0011	0.11	0.998	0.9989	0.9975	34750899
1710028680	0.9978	0	0.00	0.9978	0.9978	0.9978	0
1709942280	0.9978	-0.0007	-0.07	0.9986	0.9992	0.9964	32669015
1709855880	0.9985	-0.0009	-0.09	0.9994	0.9998	0.9977	33839995
1709769480	0.9994	0.0006	0.06	0.9989	0.9999	0.9977	46122092
1709683080	0.9988	0.0002	0.02	0.9986	1.0002	0.9931	76824913
1709596680	0.9986	-0.0008	-0.08	0.9995	0.9997	0.9979	54771848
1709510280	0.9994	0.0002	0.02	0.9992	0.9997	0.9987	18435394
1709423880	0.9992	0	0.00	0.9991	0.9994	0.9984	25736328
1709337480	0.9992	-0.0002	-0.02	0.9994	0.9999	0.9988	43454407
1709251080	0.9994	0.0004	0.04	0.9989	1.0002	0.9989	48686697
1709164680	0.999	-0.0005	-0.05	0.9995	0.9996	0.9982	56114752
1709078280	0.9995	0.0001	0.01	0.9995	0.9998	0.9989	27214105
1708991880	0.9994	-0.0007	-0.07	1.0001	1.0002	0.9991	30812165
1708905480	1.0001	0	0.00	1.0002	1.0002	0.9999	8246132
1708819080	1.0001	-0	-0.01	1.0003	1.0003	1.0001	6863014
1708732680	1.0002	-0	-0.05	1.0008	1.0008	1	17163449
1708646280	1.0007	0	0.06	1	1.0008	1	17559944
1708559880	1.0001	0	0.03	0.9998	1.0003	0.9998	18850911
1708473480	0.9998	0	0.00	0.9999	1.0001	0.9997	22141431
1708387080	0.9998	-0.0001	-0.01	0.9998	1	0.9996	20766606
1708300680	0.9999	0.0002	0.02	0.9997	1	0.9996	10042066
1708214280	0.9997	0.0004	0.04	0.9994	0.9997	0.9992	9955915
1708127880	0.9993	0.0003	0.03	0.9989	0.9997	0.9989	20856361
1708041480	0.999	-0.0001	-0.01	0.9992	0.9997	0.9989	21902819
1707955080	0.9991	-0.0004	-0.04	0.9995	0.9998	0.9991	22813834
1707868680	0.9995	-0.0002	-0.02	0.9997	1.0001	0.9994	26248934
1707782280	0.9997	0	0.00	0.9997	1.0003	0.9996	17299645
1707695880	0.9997	0	0.00	0.9998	0.9998	0.9995	7692020
1707609480	0.9997	0.0003	0.03	0.9995	0.9999	0.9993	14097196
1707523080	0.9994	-0.0005	-0.05	0.9999	1.0002	0.9994	19565315
1707436680	0.9999	-0.0004	-0.04	1.0002	1.0003	0.9999	18375515
1707350280	1.0003	-0	-0.01	1.0004	1.0009	1.0002	15917516
1707263880	1.0004	-0	-0.08	1.0013	1.0015	1.0004	18451109
1707177480	1.0012	0	0.08	1.0005	1.0015	1.0004	16489144
1707091080	1.0004	0	0.00	1.0005	1.0005	1.0004	6926116
1707004680	1.0004	-0	-0.02	1.0007	1.0007	1.0004	5918357
1706918280	1.0006	0	0.03	1.0003	1.004	1.0003	13796715
1706831880	1.0003	-0	-0.02	1.0006	1.0011	1.0003	16266551
1706745480	1.0005	0	0.05	1.0001	1.001	1	27904835
1706659080	1	-0.0002	-0.02	1.0001	1.0005	1	24094061
1706572680	1.0002	0	0.00	1.0002	1.0005	1.0001	10049775
1706486280	1.0002	0	0.01	1.0002	1.0003	1.0001	5167272
1706399880	1.0001	-0	-0.02	1.0003	1.0008	1.0001	11548153
1706313480	1.0003	-0	-0.03	1.0006	1.0082	1.0003	44408647
1706227080	1.0006	0	0.00	1.0005	1.0007	1.0004	11047726

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions