USDCUSDT

USD Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCUSDT OKEX 49,745,470,164 Not Mineable
  Change % Change Current Price Bid Offer
-0.0001 -0.01% 1.00 0.9999 1.00
Open High Low Prev. Close 52 Week Range
1.00 1.00 0.9998 1.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 15:51:05 188.53 1.00 UST
Price x Volume Volume Base Symbol Related Pairs
2,524,427.39 2,524,549.13 USDC USDCBTC

USDCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2022 1.00 0.00 0.01% 1.00 1.00 1.00 3,735,791.00
Sep 23 2022 1.00 0.0001 0.01% 1.00 1.00 0.9999 9,620,564.00
Sep 22 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9999 6,379,673.00
Sep 21 2022 1.00 0.0001 0.01% 0.9999 1.00 0.9998 9,858,415.00
Sep 20 2022 0.9999 0.00 0.00% 0.9999 1.00 0.9998 5,675,170.00
Sep 19 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9999 13,828,759.00
Sep 18 2022 1.00 0.00 0.00% 1.00 1.00 1.00 6,413,804.00
Sep 17 2022 1.00 0.00 0.00% 1.00 1.00 1.00 4,041,738.00
Sep 16 2022 1.00 0.00 0.00% 0.9999 1.00 0.9999 6,484,691.00
Sep 15 2022 1.00 0.00 0.00% 0.9999 1.00 0.9998 20,836,002.00
Sep 14 2022 1.00 0.0002 0.02% 0.9999 1.00 0.9998 12,436,256.00
Sep 13 2022 0.9998 0.0001 0.01% 0.9998 0.9999 0.9997 10,517,614.00
Sep 12 2022 0.9997 0.00 0.00% 0.9997 0.9998 0.9997 9,779,854.00
Sep 11 2022 0.9997 0.00 0.00% 0.9998 0.9998 0.9997 3,997,962.00
Sep 10 2022 0.9997 -0.0001 -0.01% 0.9998 0.9999 0.9996 5,090,167.00
Sep 09 2022 0.9998 -0.0001 -0.01% 0.9999 1.00 0.9998 10,725,700.00
Sep 08 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9999 9,700,533.00
Sep 07 2022 1.00 -0.0001 -0.01% 1.00 1.00 0.9999 5,863,751.00
Sep 06 2022 1.00 0.00 0.02% 1.00 1.00 0.9999 6,800,612.00
Sep 05 2022 0.9999 -0.0001 -0.01% 0.9999 1.00 0.9999 7,230,401.00
Sep 04 2022 1.00 0.0001 0.01% 1.00 1.00 0.9999 1,986,033.00
Sep 03 2022 0.9999 0.00 0.00% 0.9999 1.00 0.9999 1,998,043.00
Sep 02 2022 0.9999 0.00 0.00% 1.00 1.00 0.9999 4,758,779.00
Sep 01 2022 0.9999 -0.0001 -0.01% 0.9999 1.00 0.9999 6,265,338.00
Aug 31 2022 1.00 0.0001 0.01% 0.9999 1.00 0.9999 4,341,151.00
Aug 30 2022 0.9999 -0.0001 -0.01% 0.9999 1.00 0.9999 3,890,734.00
Aug 29 2022 1.00 0.0001 0.01% 0.9999 1.00 0.9999 5,672,718.00
Aug 28 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9999 2,374,085.00
Aug 27 2022 1.00 -0.0001 -0.01% 1.00 1.00 0.9999 3,821,166.00
Aug 26 2022 1.00 0.00 0.00% 1.00 1.00 1.00 5,628,810.00
Aug 25 2022 1.00 0.00 0.01% 0.9999 1.00 0.9999 14,614,067.00
See More Historical Prices ยป
Your Recent History
OKEX
USDCUSDT
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 19:51:10