Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | OKEX | 23,999,608,284 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9995 | 0.9995 | 0.9996 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9997 | 0.9997 | 0.9994 | 0.9996 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:58:59 | 816.29 | 0.9995 | UST |
USDCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 0.9995 | -0.0001 | -0.01% | 0.9997 | 0.9997 | 0.9994 | 6,766,981.00 |
| Dec 01 2023 | 0.9996 | -0.0002 | -0.02% | 0.9999 | 0.9999 | 0.9994 | 8,480,750.00 |
| Nov 30 2023 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 8,376,343.00 |
| Nov 29 2023 | 0.9998 | 0.0002 | 0.02% | 0.9995 | 0.9999 | 0.9993 | 8,895,557.00 |
| Nov 28 2023 | 0.9996 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9993 | 12,075,389.00 |
| Nov 27 2023 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9995 | 8,857,059.00 |
| Nov 26 2023 | 0.9997 | 0.0002 | 0.02% | 0.9994 | 0.9997 | 0.9994 | 5,312,749.00 |
| Nov 25 2023 | 0.9995 | 0.0003 | 0.03% | 0.9993 | 0.9995 | 0.9991 | 6,556,211.00 |
| Nov 24 2023 | 0.9992 | -0.0006 | -0.06% | 0.9999 | 1.00 | 0.9978 | 12,493,943.00 |
| Nov 23 2023 | 0.9998 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9996 | 6,292,083.00 |
| Nov 22 2023 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9996 | 19,197,372.00 |
| Nov 21 2023 | 0.9997 | 0.0004 | 0.04% | 0.9994 | 0.9998 | 0.9993 | 15,381,168.00 |
| Nov 20 2023 | 0.9993 | -0.0002 | -0.02% | 0.9995 | 0.9996 | 0.999 | 12,769,001.00 |
| Nov 19 2023 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9996 | 0.9991 | 4,962,093.00 |
| Nov 18 2023 | 0.9995 | -0.0002 | -0.02% | 0.9997 | 0.9998 | 0.9992 | 5,161,333.00 |
| Nov 17 2023 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9996 | 9,341,363.00 |
| Nov 16 2023 | 0.9999 | 0.0004 | 0.04% | 0.9995 | 1.00 | 0.9994 | 20,781,391.00 |
| Nov 15 2023 | 0.9995 | -0.0003 | -0.03% | 0.9998 | 0.9999 | 0.9994 | 11,453,118.00 |
| Nov 14 2023 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9996 | 9,624,341.00 |
| Nov 13 2023 | 0.9998 | 0.0003 | 0.03% | 0.9995 | 0.9999 | 0.9992 | 17,451,996.00 |
| Nov 12 2023 | 0.9995 | -0.0003 | -0.03% | 0.9998 | 0.9998 | 0.9994 | 6,342,065.00 |
| Nov 11 2023 | 0.9998 | 0.0003 | 0.03% | 0.9996 | 0.9998 | 0.9993 | 7,645,147.00 |
| Nov 10 2023 | 0.9995 | -0.0004 | -0.04% | 0.9999 | 0.9999 | 0.9995 | 8,909,161.00 |
| Nov 09 2023 | 0.9999 | 0.0002 | 0.02% | 0.9998 | 0.9999 | 0.9973 | 19,041,626.00 |
| Nov 08 2023 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 0.9998 | 0.9995 | 7,619,639.00 |
| Nov 07 2023 | 0.9995 | -0.0003 | -0.03% | 0.9997 | 0.9999 | 0.9994 | 6,121,678.00 |
| Nov 06 2023 | 0.9998 | 0.0005 | 0.05% | 0.9992 | 0.9998 | 0.9991 | 9,578,412.00 |
| Nov 05 2023 | 0.9993 | -0.0002 | -0.02% | 0.9995 | 0.9995 | 0.9988 | 6,245,552.00 |
| Nov 04 2023 | 0.9995 | -0.0002 | -0.02% | 0.9997 | 0.9998 | 0.9994 | 17,109,380.00 |
| Nov 03 2023 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9997 | 9,305,858.00 |
