Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.TRXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.10923 | -0.00048 | -0.44% | 0.10958 | 0.11021 | 0.10743 | 58,337,022.00 |
| Apr 17 2024 | 0.10971 | -0.00211 | -1.89% | 0.11175 | 0.11306 | 0.10892 | 58,489,167.00 |
| Apr 16 2024 | 0.11182 | 0.00031 | 0.28% | 0.11142 | 0.11214 | 0.10888 | 82,000,516.00 |
| Apr 15 2024 | 0.11151 | -0.00095 | -0.84% | 0.1122 | 0.11537 | 0.10995 | 68,810,879.00 |
| Apr 14 2024 | 0.11246 | 0.00237 | 2.15% | 0.11008 | 0.11267 | 0.10881 | 54,541,966.00 |
| Apr 13 2024 | 0.11009 | -0.00478 | -4.16% | 0.11465 | 0.11539 | 0.10769 | 94,589,011.00 |
| Apr 12 2024 | 0.11487 | -0.00555 | -4.61% | 0.12058 | 0.12243 | 0.11267 | 112,622,585.00 |
| Apr 11 2024 | 0.12042 | 0.00129 | 1.08% | 0.119 | 0.12051 | 0.11889 | 32,104,921.00 |
| Apr 10 2024 | 0.11913 | -0.00194 | -1.60% | 0.12103 | 0.124 | 0.11786 | 57,175,358.00 |
| Apr 09 2024 | 0.12107 | -0.00192 | -1.56% | 0.123 | 0.12303 | 0.12019 | 42,893,756.00 |
| Apr 08 2024 | 0.12299 | 0.00241 | 2.00% | 0.1206 | 0.12357 | 0.12055 | 67,277,717.00 |
| Apr 07 2024 | 0.12058 | 0.00099 | 0.83% | 0.11958 | 0.12101 | 0.11958 | 23,371,268.00 |
| Apr 06 2024 | 0.11959 | 0.00167 | 1.42% | 0.11789 | 0.12046 | 0.11773 | 30,203,684.00 |
| Apr 05 2024 | 0.11792 | -0.00125 | -1.05% | 0.11921 | 0.11945 | 0.11726 | 37,812,029.00 |
| Apr 04 2024 | 0.11917 | 0.00202 | 1.72% | 0.11707 | 0.11956 | 0.11684 | 38,651,419.00 |
| Apr 03 2024 | 0.11715 | 0.00051 | 0.44% | 0.11665 | 0.11857 | 0.11558 | 44,923,616.00 |
| Apr 02 2024 | 0.11664 | -0.00393 | -3.26% | 0.12061 | 0.12062 | 0.11579 | 62,125,483.00 |
| Apr 01 2024 | 0.12057 | -0.00241 | -1.96% | 0.12291 | 0.12326 | 0.11971 | 48,127,995.00 |
| Mar 31 2024 | 0.12298 | 0.00041 | 0.33% | 0.12246 | 0.12333 | 0.1217 | 24,614,866.00 |
| Mar 30 2024 | 0.12257 | 0.00259 | 2.16% | 0.120 | 0.123 | 0.11997 | 43,228,632.00 |
| Mar 29 2024 | 0.11998 | -0.00045 | -0.37% | 0.12044 | 0.12135 | 0.11942 | 31,574,425.00 |
| Mar 28 2024 | 0.12043 | 0.00095 | 0.80% | 0.1194 | 0.1207 | 0.11907 | 32,065,481.00 |
| Mar 27 2024 | 0.11948 | -0.0013 | -1.08% | 0.1208 | 0.12155 | 0.11893 | 40,924,674.00 |
| Mar 26 2024 | 0.12078 | 0.00035 | 0.29% | 0.12038 | 0.12308 | 0.12032 | 48,032,102.00 |
| Mar 25 2024 | 0.12043 | 0.00025 | 0.21% | 0.12014 | 0.12111 | 0.11715 | 49,163,289.00 |
| Mar 24 2024 | 0.12018 | 0.00184 | 1.55% | 0.11837 | 0.12057 | 0.11644 | 42,084,933.00 |
| Mar 23 2024 | 0.11834 | 0.00099 | 0.84% | 0.117 | 0.11977 | 0.11604 | 47,763,311.00 |
| Mar 22 2024 | 0.11735 | -0.00385 | -3.18% | 0.12124 | 0.12181 | 0.115 | 62,799,740.00 |
| Mar 21 2024 | 0.1212 | 0.00036 | 0.30% | 0.1206 | 0.12205 | 0.12035 | 50,450,259.00 |
| Mar 20 2024 | 0.12084 | 0.00844 | 7.51% | 0.11312 | 0.12125 | 0.11023 | 90,664,352.00 |
| Mar 19 2024 | 0.1124 | -0.01175 | -9.46% | 0.12422 | 0.1245 | 0.11036 | 133,836,589.00 |
| Mar 18 2024 | 0.12415 | -0.00212 | -1.68% | 0.12615 | 0.12678 | 0.12293 | 58,659,307.00 |
| Mar 17 2024 | 0.12627 | 0.00096 | 0.77% | 0.12538 | 0.12659 | 0.12411 | 40,206,648.00 |
| Mar 16 2024 | 0.12531 | -0.00105 | -0.83% | 0.12641 | 0.128 | 0.12472 | 54,509,216.00 |
| Mar 15 2024 | 0.12636 | -0.0056 | -4.24% | 0.12916 | 0.1295 | 0.12512 | 111,425,373.00 |
| Mar 14 2024 | 0.13196 | 0.00 | 0.00% | 0.13196 | 0.13196 | 0.13196 | 0.00 |
| Mar 13 2024 | 0.13196 | 0.0005 | 0.38% | 0.1314 | 0.13232 | 0.13009 | 47,474,073.00 |
| Mar 12 2024 | 0.13146 | -0.00233 | -1.74% | 0.1338 | 0.13413 | 0.13038 | 65,019,908.00 |
| Mar 11 2024 | 0.13379 | 0.00003 | 0.02% | 0.13396 | 0.13428 | 0.13183 | 66,384,893.00 |
| Mar 10 2024 | 0.13376 | -0.00289 | -2.11% | 0.13588 | 0.13614 | 0.13332 | 34,666,514.00 |
| Mar 09 2024 | 0.13665 | 0.00 | 0.00% | 0.13665 | 0.13665 | 0.13665 | 0.00 |
| Mar 08 2024 | 0.13665 | -0.00047 | -0.34% | 0.1372 | 0.13773 | 0.136 | 37,968,362.00 |
| Mar 07 2024 | 0.13712 | -0.00062 | -0.45% | 0.13761 | 0.13805 | 0.136 | 41,841,997.00 |
| Mar 06 2024 | 0.13774 | 0.00181 | 1.33% | 0.13616 | 0.1384 | 0.13545 | 61,484,262.00 |
| Mar 05 2024 | 0.13593 | -0.00425 | -3.03% | 0.14018 | 0.14037 | 0.1313 | 128,673,819.00 |
| Mar 04 2024 | 0.14018 | -0.00044 | -0.31% | 0.14057 | 0.14129 | 0.13957 | 52,666,454.00 |
| Mar 03 2024 | 0.14062 | -0.00062 | -0.44% | 0.14118 | 0.1414 | 0.13914 | 35,577,764.00 |
| Mar 02 2024 | 0.14124 | -0.0003 | -0.21% | 0.14163 | 0.1418 | 0.14011 | 35,446,847.00 |
| Mar 01 2024 | 0.14154 | 0.00109 | 0.78% | 0.14051 | 0.14157 | 0.14023 | 34,015,155.00 |
| Feb 29 2024 | 0.14045 | -0.00164 | -1.15% | 0.14222 | 0.14378 | 0.1402 | 62,799,571.00 |
| Feb 28 2024 | 0.14209 | -0.00082 | -0.57% | 0.14297 | 0.14423 | 0.14025 | 88,785,090.00 |
| Feb 27 2024 | 0.14291 | 0.00304 | 2.17% | 0.13991 | 0.14466 | 0.13972 | 73,123,462.00 |
| Feb 26 2024 | 0.13987 | 0.00222 | 1.61% | 0.1376 | 0.1401 | 0.13695 | 44,666,704.00 |
| Feb 25 2024 | 0.13765 | 0.00019 | 0.14% | 0.13755 | 0.13812 | 0.13721 | 21,426,519.00 |
| Feb 24 2024 | 0.13746 | -0.00068 | -0.49% | 0.13826 | 0.13835 | 0.13694 | 25,055,965.00 |
| Feb 23 2024 | 0.13814 | -0.00089 | -0.64% | 0.13897 | 0.13936 | 0.13752 | 31,751,484.00 |
| Feb 22 2024 | 0.13903 | -0.00076 | -0.54% | 0.13974 | 0.14029 | 0.1386 | 45,273,500.00 |
| Feb 21 2024 | 0.13979 | 0.00054 | 0.39% | 0.13926 | 0.14051 | 0.13828 | 60,636,300.00 |
| Feb 20 2024 | 0.13925 | 0.0029 | 2.13% | 0.13652 | 0.14005 | 0.13575 | 51,608,186.00 |
| Feb 19 2024 | 0.13635 | 0.00119 | 0.88% | 0.13512 | 0.13685 | 0.13501 | 37,100,175.00 |
| Feb 18 2024 | 0.13516 | -0.00069 | -0.51% | 0.13579 | 0.13604 | 0.13453 | 30,324,066.00 |
| Feb 17 2024 | 0.13585 | 0.003 | 2.26% | 0.13304 | 0.13949 | 0.13257 | 80,580,641.00 |
| Feb 16 2024 | 0.13285 | 0.00178 | 1.36% | 0.13111 | 0.13294 | 0.13072 | 43,264,769.00 |
| Feb 15 2024 | 0.13107 | 0.00148 | 1.14% | 0.12956 | 0.13204 | 0.1294 | 80,771,034.00 |
| Feb 14 2024 | 0.12959 | 0.00272 | 2.14% | 0.12691 | 0.130 | 0.12643 | 50,011,055.00 |
| Feb 13 2024 | 0.12687 | 0.0019 | 1.52% | 0.12496 | 0.12712 | 0.12443 | 33,635,355.00 |
| Feb 12 2024 | 0.12497 | 0.00076 | 0.61% | 0.12412 | 0.1258 | 0.12301 | 36,599,562.00 |
| Feb 11 2024 | 0.12421 | -0.00014 | -0.11% | 0.12438 | 0.12501 | 0.12391 | 14,645,094.00 |
| Feb 10 2024 | 0.12435 | 0.00065 | 0.53% | 0.12377 | 0.12459 | 0.12261 | 19,552,485.00 |
| Feb 09 2024 | 0.1237 | 0.0018 | 1.48% | 0.1218 | 0.12387 | 0.12175 | 31,512,023.00 |
| Feb 08 2024 | 0.1219 | -0.00171 | -1.38% | 0.12369 | 0.12683 | 0.12109 | 46,796,599.00 |
| Feb 07 2024 | 0.12361 | 0.00269 | 2.22% | 0.1212 | 0.12636 | 0.12116 | 59,171,864.00 |
| Feb 06 2024 | 0.12092 | 0.00189 | 1.59% | 0.11901 | 0.12847 | 0.1189 | 74,355,598.00 |
| Feb 05 2024 | 0.11903 | 0.00061 | 0.52% | 0.11842 | 0.11991 | 0.11771 | 39,420,242.00 |
| Feb 04 2024 | 0.11842 | 0.00119 | 1.02% | 0.11725 | 0.11903 | 0.11683 | 23,926,970.00 |
| Feb 03 2024 | 0.11723 | 0.00093 | 0.80% | 0.1162 | 0.11743 | 0.116 | 19,868,409.00 |
| Feb 02 2024 | 0.1163 | 0.00068 | 0.59% | 0.11555 | 0.11799 | 0.11555 | 44,794,867.00 |
| Feb 01 2024 | 0.11562 | 0.0033 | 2.94% | 0.11245 | 0.11585 | 0.11176 | 51,352,766.00 |
| Jan 31 2024 | 0.11232 | 0.00027 | 0.24% | 0.11219 | 0.11362 | 0.11142 | 40,853,930.00 |
| Jan 30 2024 | 0.11205 | -0.00101 | -0.89% | 0.11297 | 0.11307 | 0.1117 | 35,586,167.00 |
| Jan 29 2024 | 0.11306 | 0.00083 | 0.74% | 0.11204 | 0.11435 | 0.11204 | 37,534,174.00 |
| Jan 28 2024 | 0.11223 | -0.00025 | -0.22% | 0.11238 | 0.11362 | 0.1115 | 33,439,237.00 |
| Jan 27 2024 | 0.11248 | -0.00198 | -1.73% | 0.11447 | 0.117 | 0.11201 | 39,253,355.00 |
| Jan 26 2024 | 0.11446 | 0.00242 | 2.16% | 0.11218 | 0.11527 | 0.11216 | 59,470,449.00 |
| Jan 25 2024 | 0.11204 | 0.00323 | 2.97% | 0.10882 | 0.11248 | 0.10854 | 47,319,199.00 |
| Jan 24 2024 | 0.10881 | 0.00161 | 1.50% | 0.10719 | 0.10887 | 0.1069 | 25,660,757.00 |
| Jan 23 2024 | 0.1072 | -0.0021 | -1.92% | 0.10938 | 0.10996 | 0.10608 | 72,182,917.00 |
| Jan 22 2024 | 0.1093 | 0.00038 | 0.35% | 0.10907 | 0.11002 | 0.10784 | 45,608,716.00 |
| Jan 21 2024 | 0.10892 | -0.00112 | -1.02% | 0.10993 | 0.11164 | 0.1088 | 35,015,645.00 |
| Jan 20 2024 | 0.11004 | -0.0004 | -0.36% | 0.11039 | 0.1109 | 0.10971 | 26,337,694.00 |
