Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
OKEX
TRON (OKEX:TRXETH)
TRON (OKEX:TRXETH) Historical

TRXETH TRON

0.000037

0.00000204 (5.80%)

09:10:34 - Realtime Data

TRXETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
Apr 23 2024	0.000035	0.00000006	0.17%	0.000035	0.000036	0.000035	30,180.00
Apr 22 2024	0.000035	-0.00000038	-1.07%	0.000035	0.000035	0.000034	40,276.00
Apr 21 2024	0.000036	0.00000029	0.82%	0.000035	0.000036	0.000035	79,752.00
Apr 20 2024	0.000035	-0.00000084	-2.33%	0.000036	0.000036	0.000035	37,542.00
Apr 19 2024	0.000036	0.00000047	1.32%	0.000036	0.000037	0.000035	78,324.00
Apr 18 2024	0.000036	-0.00000100	-2.71%	0.000037	0.000037	0.000035	31,912.00
Apr 17 2024	0.000037	0.00000070	1.93%	0.000036	0.000038	0.000036	134,741.00
Apr 16 2024	0.000036	0.00000039	1.09%	0.000036	0.000037	0.000036	34,486.00
Apr 15 2024	0.000036	0.00000038	1.07%	0.000036	0.000036	0.000035	29,229.00
Apr 14 2024	0.000035	-0.00000100	-2.73%	0.000037	0.000037	0.000035	183,164.00
Apr 13 2024	0.000037	0.00000100	2.82%	0.000036	0.000038	0.000035	514,532.00
Apr 12 2024	0.000035	0.00000100	2.91%	0.000035	0.000037	0.000034	336,035.00
Apr 11 2024	0.000034	0.00000084	2.50%	0.000034	0.000034	0.000033	50,343.00
Apr 10 2024	0.000034	-0.00000100	-2.89%	0.000034	0.000035	0.000034	198,750.00
Apr 09 2024	0.000035	0.00000100	3.01%	0.000033	0.000035	0.000033	199,295.00
Apr 08 2024	0.000033	-0.00000200	-5.70%	0.000035	0.000035	0.000033	210,894.00
Apr 07 2024	0.000035	-0.00000039	-1.10%	0.000036	0.000036	0.000035	29,657.00
Apr 06 2024	0.000036	0.00000001	0.03%	0.000035	0.000036	0.000035	57,938.00
Apr 05 2024	0.000035	-0.00000043	-1.20%	0.000036	0.000036	0.000035	93,716.00
Apr 04 2024	0.000036	0.00000062	1.76%	0.000035	0.000036	0.000035	127,144.00
Apr 03 2024	0.000035	-0.00000043	-1.20%	0.000036	0.000036	0.000035	100,395.00
Apr 02 2024	0.000036	0.00000100	2.91%	0.000035	0.000036	0.000035	224,540.00
Apr 01 2024	0.000034	0.00000051	1.50%	0.000034	0.000035	0.000034	239,258.00
Mar 31 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	71,956.00
Mar 30 2024	0.000035	0.00000080	2.34%	0.000034	0.000035	0.000034	66,067.00
Mar 29 2024	0.000034	0.00000044	1.31%	0.000034	0.000035	0.000034	107,242.00
Mar 28 2024	0.000034	-0.00000049	-1.43%	0.000034	0.000034	0.000033	42,639.00
Mar 27 2024	0.000034	0.00000048	1.42%	0.000034	0.000034	0.000033	210,712.00
Mar 26 2024	0.000034	0.00000028	0.84%	0.000033	0.000034	0.000033	170,146.00
Mar 25 2024	0.000033	-0.00000100	-2.88%	0.000035	0.000035	0.000033	122,844.00
Mar 24 2024	0.000035	-0.00000080	-2.25%	0.000036	0.000036	0.000035	71,025.00
Mar 23 2024	0.000035	0.00000008	0.23%	0.000035	0.000036	0.000035	37,878.00
Mar 22 2024	0.000035	0.00000071	2.05%	0.000035	0.000035	0.000034	78,764.00
Mar 21 2024	0.000035	0.00000019	0.55%	0.000035	0.000035	0.000034	95,116.00
Mar 20 2024	0.000035	-0.00000100	-2.81%	0.000036	0.000037	0.000034	185,644.00
Mar 19 2024	0.000036	0.00000027	0.77%	0.000035	0.000037	0.000035	173,087.00
Mar 18 2024	0.000035	0.00000058	1.67%	0.000035	0.000036	0.000035	535,001.00
Mar 17 2024	0.000035	-0.00000086	-2.42%	0.000035	0.000036	0.000034	546,963.00
Mar 16 2024	0.000036	0.00000200	5.91%	0.000034	0.000036	0.000034	478,909.00
Mar 15 2024	0.000034	0.00000092	2.79%	0.000033	0.000035	0.000033	873,030.00
Mar 14 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
Mar 13 2024	0.000033	-0.00000015	-0.45%	0.000033	0.000033	0.000031	884,449.00
Mar 12 2024	0.000033	0.00000014	0.43%	0.000033	0.000034	0.000033	785,429.00
Mar 11 2024	0.000033	-0.00000200	-5.80%	0.000035	0.000035	0.000033	1,653,240.00
Mar 10 2024	0.000034	-0.00000071	-2.02%	0.000035	0.000035	0.000034	1,722,641.00
Mar 09 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
Mar 08 2024	0.000035	-0.00000020	-0.57%	0.000035	0.000036	0.000034	1,710,147.00
Mar 07 2024	0.000035	-0.00000070	-1.94%	0.000036	0.000037	0.000035	556,320.00
Mar 06 2024	0.000036	-0.00000200	-5.21%	0.000038	0.000039	0.000035	3,452,204.00
Mar 05 2024	0.000038	-0.00000030	-0.78%	0.000039	0.000041	0.000037	1,314,317.00
Mar 04 2024	0.000039	-0.00000200	-4.96%	0.00004	0.000041	0.000039	2,440,338.00
Mar 03 2024	0.00004	-0.00000099	-2.40%	0.000041	0.000042	0.00004	763,613.00
Mar 02 2024	0.000041	0.00000009	0.22%	0.000041	0.000042	0.000041	680,840.00
Mar 01 2024	0.000041	-0.00000072	-1.72%	0.000042	0.000042	0.000041	602,234.00
Feb 29 2024	0.000042	-0.00000011	-0.26%	0.000042	0.000042	0.000041	829,297.00
Feb 28 2024	0.000042	-0.00000200	-4.54%	0.000044	0.000044	0.000041	811,732.00
Feb 27 2024	0.000044	0.00000001	0.02%	0.000044	0.000045	0.000043	889,509.00
Feb 26 2024	0.000044	-0.00000021	-0.47%	0.000044	0.000045	0.000044	767,939.00
Feb 25 2024	0.000044	-0.00000200	-4.35%	0.000046	0.000046	0.000044	457,254.00
Feb 24 2024	0.000046	-0.00000100	-2.12%	0.000047	0.000047	0.000046	464,469.00
Feb 23 2024	0.000047	0.00000051	1.09%	0.000047	0.000047	0.000046	354,922.00
Feb 22 2024	0.000047	-0.00000023	-0.49%	0.000047	0.000048	0.000046	535,242.00
Feb 21 2024	0.000047	0.00000081	1.75%	0.000046	0.000048	0.000046	593,427.00
Feb 20 2024	0.000046	-0.00000018	-0.39%	0.000046	0.000048	0.000046	541,392.00
Feb 19 2024	0.000046	-0.00000067	-1.42%	0.000047	0.000047	0.000046	462,107.00
Feb 18 2024	0.000047	-0.00000200	-4.10%	0.000049	0.000049	0.000047	759,482.00
Feb 17 2024	0.000049	0.00000100	2.11%	0.000048	0.00005	0.000048	894,318.00
Feb 16 2024	0.000047	0.00000096	2.07%	0.000046	0.000048	0.000046	667,893.00
Feb 15 2024	0.000046	-0.00000028	-0.60%	0.000047	0.000048	0.000046	757,165.00
Feb 14 2024	0.000047	-0.00000100	-2.08%	0.000048	0.000048	0.000047	589,942.00
Feb 13 2024	0.000048	0.00000100	2.13%	0.000047	0.000048	0.000047	503,553.00
Feb 12 2024	0.000047	-0.00000300	-6.05%	0.000049	0.000051	0.000047	488,194.00
Feb 11 2024	0.00005	-0.00000013	-0.26%	0.00005	0.00005	0.000049	374,064.00
Feb 10 2024	0.00005	-0.00000002	-0.04%	0.00005	0.00005	0.000049	422,488.00
Feb 09 2024	0.00005	-0.00000065	-1.29%	0.00005	0.000051	0.000049	369,786.00
Feb 08 2024	0.00005	-0.00000054	-1.06%	0.000051	0.000052	0.00005	438,638.00
Feb 07 2024	0.000051	0.00000001	0.02%	0.000051	0.000053	0.000051	319,365.00
Feb 06 2024	0.000051	-0.00000076	-1.47%	0.000052	0.000055	0.000051	1,287,898.00
Feb 05 2024	0.000052	-0.00000001	-0.02%	0.000052	0.000052	0.000051	385,914.00
Feb 04 2024	0.000052	0.00000064	1.25%	0.000051	0.000052	0.000051	680,774.00
Feb 03 2024	0.000051	0.00000073	1.45%	0.00005	0.000051	0.00005	351,600.00
Feb 02 2024	0.00005	0.00000018	0.36%	0.00005	0.000051	0.00005	588,114.00
Feb 01 2024	0.00005	0.00000100	2.03%	0.000049	0.000051	0.000049	314,851.00
Jan 31 2024	0.000049	0.00000100	2.09%	0.000048	0.000049	0.000048	349,198.00
Jan 30 2024	0.000048	-0.00000100	-2.05%	0.000049	0.000049	0.000047	355,441.00
Jan 29 2024	0.000049	-0.00000087	-1.75%	0.00005	0.000051	0.000049	344,158.00
Jan 28 2024	0.00005	0.00000015	0.30%	0.00005	0.00005	0.000049	170,343.00
Jan 27 2024	0.00005	-0.00000088	-1.74%	0.00005	0.000051	0.00005	328,037.00
Jan 26 2024	0.00005	-0.00000005	-0.10%	0.000051	0.000052	0.00005	221,665.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions