TRXETH

TRON Historical Data

Name Symbol Market Market Cap ($) Algorithm
TRON TRXETH OKEX 1,913,686,179 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000050 -0.76% 0.000065 0.000065 0.000065
High Low Open Prev. Close 52 Week Range
0.000066 0.000065 0.000066 0.000066 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 16:22:41 18,925.36 0.000065 ETH
Price x Volume Volume Base Symbol Related Pairs
795.26 12,176,550.82 TRX TRXEUR TRXGBP TRXBTC

TRXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TRXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.000066 -0.00000100 -1.50% 0.000067 0.000067 0.000065 233,088,218.00
Oct 22 2020 0.000067 -0.00000200 -2.93% 0.000068 0.00007 0.000066 253,133,728.00
Oct 21 2020 0.000068 -0.00000500 -6.80% 0.000073 0.000076 0.000067 244,271,701.00
Oct 20 2020 0.000074 0.00000500 7.33% 0.000068 0.000087 0.000068 149,419,083.00
Oct 19 2020 0.000068 -0.00000040 -0.58% 0.000069 0.000069 0.000068 17,521,458.00
Oct 18 2020 0.000069 -0.00000100 -1.43% 0.00007 0.00007 0.000069 13,601,197.00
Oct 17 2020 0.00007 -0.00000050 -0.71% 0.00007 0.000071 0.00007 17,734,632.00
Oct 16 2020 0.00007 0.00000010 0.14% 0.00007 0.000071 0.00007 34,535,358.00
Oct 15 2020 0.00007 -0.00000040 -0.57% 0.000071 0.000071 0.00007 58,704,115.00
Oct 14 2020 0.000071 0.00000030 0.43% 0.00007 0.000071 0.00007 206,168,220.00
Oct 13 2020 0.00007 0.00000040 0.57% 0.00007 0.000071 0.00007 254,741,054.00
Oct 12 2020 0.00007 -0.00000100 -1.41% 0.000071 0.000072 0.000069 247,121,087.00
Oct 11 2020 0.000071 -0.00000030 -0.42% 0.000071 0.000071 0.000071 235,189,408.00
Oct 10 2020 0.000071 -0.00000070 -0.97% 0.000072 0.000073 0.000071 194,709,824.00
Oct 09 2020 0.000072 -0.00000100 -1.36% 0.000073 0.000075 0.000072 124,500,796.00
Oct 08 2020 0.000073 -0.00000100 -1.34% 0.000075 0.000075 0.000073 161,029,887.00
Oct 07 2020 0.000075 -0.00000040 -0.53% 0.000075 0.000075 0.000074 156,192,777.00
Oct 06 2020 0.000075 0.00000030 0.40% 0.000075 0.000076 0.000074 148,059,075.00
Oct 05 2020 0.000075 -0.00000020 -0.27% 0.000075 0.000076 0.000074 151,490,599.00
Oct 04 2020 0.000075 -0.00000400 -5.10% 0.000078 0.000079 0.000075 190,186,596.00
Oct 03 2020 0.000079 0.00000400 5.33% 0.000075 0.000082 0.000075 169,799,973.00
Oct 02 2020 0.000075 0.00000200 2.74% 0.000073 0.000076 0.000072 168,651,823.00
Oct 01 2020 0.000073 0.00000020 0.27% 0.000073 0.000074 0.000072 175,061,958.00
Sep 30 2020 0.000073 -0.000024 -24.64% 0.000073 0.000075 0.000073 185,018,429.00
Sep 29 2020 0.000097 0.000023 31.00% 0.000074 0.000097 0.000074 487,145.00
Sep 28 2020 0.000074 -0.00000020 -0.27% 0.000074 0.000075 0.000074 62,584,095.00
Sep 27 2020 0.000074 -0.00000200 -2.60% 0.000077 0.000077 0.000074 183,706,342.00
Sep 26 2020 0.000077 -0.00000020 -0.26% 0.000077 0.00008 0.000076 116,845,556.00
Sep 25 2020 0.000077 0.00000200 2.66% 0.000075 0.000077 0.000075 180,010,305.00
Sep 24 2020 0.000075 -0.00000200 -2.58% 0.000077 0.000078 0.000074 144,517,743.00
See More Historical Prices »
Your Recent History
OKEX
TRXETH
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 04:22:45