TRXETH

TRON Historical Data

Name Symbol Market Market Cap ($) Algorithm
TRON TRXETH OKEX 1,140,919,009 Not Mineable
  Change % Change Current Price Bid Offer
0.00000200 2.69% 0.000076 0.000076 0.000077
High Low Open Prev. Close 52 Week Range
0.000076 0.000075 0.000075 0.000074 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
19 12:35:23 857.37 0.000076 ETH
Price x Volume Volume Base Symbol Related Pairs
807.82 10,709,459.17 TRX TRXEUR TRXGBP TRXBTC

TRXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2020 0.000074 0.00000100 1.36% 0.000073 0.000074 0.000073 324,067,874.00
Jul 04 2020 0.000073 -0.00000050 -0.68% 0.000074 0.000074 0.000073 423,776,050.00
Jul 03 2020 0.000074 0.00000060 0.82% 0.000073 0.000074 0.000073 261,817,626.00
Jul 02 2020 0.000073 -0.000024 -24.64% 0.000073 0.000075 0.000073 135,697,342.00
Jul 01 2020 0.000097 0.000025 34.44% 0.000073 0.000097 0.000072 111,423,833.00
Jun 30 2020 0.000073 0.00000200 2.82% 0.000071 0.000073 0.000071 363,560,084.00
Jun 29 2020 0.000071 0.00000090 1.28% 0.00007 0.000072 0.00007 390,979,675.00
Jun 28 2020 0.00007 0.00000020 0.29% 0.00007 0.000071 0.00007 388,559,113.00
Jun 27 2020 0.00007 0.00000090 1.30% 0.000069 0.000071 0.000068 328,479,913.00
Jun 26 2020 0.000069 0.00000070 1.02% 0.000068 0.000069 0.000068 351,320,289.00
Jun 25 2020 0.000068 0.00000040 0.59% 0.000068 0.000069 0.000068 363,438,458.00
Jun 24 2020 0.000068 0.00000000 0.00% 0.000068 0.000069 0.000067 308,931,814.00
Jun 23 2020 0.000068 0.00000050 0.74% 0.000067 0.000069 0.000067 332,399,382.00
Jun 22 2020 0.000067 -0.00000200 -2.88% 0.000069 0.00007 0.000067 315,891,440.00
Jun 21 2020 0.000069 0.00000010 0.14% 0.00007 0.00007 0.000069 324,384,747.00
Jun 20 2020 0.000069 0.00000000 0.00% 0.000069 0.000069 0.000069 0.00
Jun 19 2020 0.000069 0.00000000 0.00% 0.000069 0.00007 0.000069 324,811,085.00
Jun 18 2020 0.000069 0.00000080 1.17% 0.000069 0.00007 0.000069 325,751,943.00
Jun 17 2020 0.000069 0.00000000 0.00% 0.000069 0.000069 0.000069 0.00
Jun 16 2020 0.000069 -0.00000100 -1.43% 0.00007 0.00007 0.000069 363,134,371.00
Jun 15 2020 0.00007 0.00000000 0.00% 0.00007 0.00007 0.000068 375,484,048.00
Jun 14 2020 0.00007 -0.00000040 -0.57% 0.00007 0.00007 0.000069 159,503,743.00
Jun 13 2020 0.00007 0.00000100 1.45% 0.000069 0.00007 0.000069 167,738,659.00
Jun 12 2020 0.000069 -0.000028 -28.75% 0.000068 0.00007 0.000068 188,339,326.00
Jun 11 2020 0.000097 0.000026 36.57% 0.000071 0.000097 0.00007 95,545,325.00
Jun 10 2020 0.000071 -0.00000090 -1.25% 0.000072 0.000072 0.000071 285,925,818.00
Jun 09 2020 0.000072 -0.00000200 -2.69% 0.000072 0.000073 0.000072 350,863,749.00
Jun 08 2020 0.000074 0.00000000 0.00% 0.000074 0.000074 0.000074 0.00
Jun 07 2020 0.000074 0.00000400 5.69% 0.00007 0.000077 0.00007 393,687,200.00
Jun 06 2020 0.00007 0.00000010 0.14% 0.00007 0.000071 0.000069 379,964,006.00
See More Historical Prices »
Your Recent History
OKEX
TRXETH
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 00:35:30