TRON Historical Data - TRXETH

Name Symbol Market Market Cap ($) Algorithm
TRON TRXETH OKEX 755,770,032 Not Mineable
  Change % Change Current Price Bid Offer
0.00000040 0.46% 0.000087 0.000087 0.000087
High Low Open Prev. Close 52 Week Range
0.000087 0.000086 0.000087 0.000087 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 20:29:05 134,740.00 0.000087 ETH
Price x Volume Volume Base Symbol Related Pairs
24,069.82 277,045,468.92 TRX TRXEUR TRXGBP TRXBTC

TRXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.000087 0.00000100 1.17% 0.000086 0.000088 0.000085 709,603,493.00
Mar 29 2020 0.000086 -0.00000100 -1.15% 0.000087 0.000087 0.000086 740,281,841.00
Mar 28 2020 0.000087 0.00000100 1.17% 0.000085 0.000088 0.000085 777,949,617.00
Mar 27 2020 0.000086 -0.00000080 -0.93% 0.000086 0.000087 0.000084 751,459,148.00
Mar 26 2020 0.000086 0.00000300 3.59% 0.000083 0.000087 0.000083 798,919,157.00
Mar 25 2020 0.000084 0.00000000 0.00% 0.000082 0.000084 0.000082 546,280,343.00
Mar 24 2020 0.000084 0.00000000 0.00% 0.000084 0.000084 0.000084 0.00
Mar 23 2020 0.000084 -0.00000050 -0.59% 0.000084 0.000086 0.000083 898,915,649.00
Mar 22 2020 0.000084 -0.00000060 -0.71% 0.000085 0.000086 0.000083 833,790,274.00
Mar 21 2020 0.000085 0.00000000 0.00% 0.000085 0.000086 0.000084 880,098,309.00
Mar 20 2020 0.000085 -0.000013 -13.35% 0.000085 0.000088 0.000083 918,360,735.00
Mar 19 2020 0.000097 0.000011 12.72% 0.000087 0.000097 0.000086 102,660,114.00
Mar 18 2020 0.000087 -0.00000020 -0.23% 0.000087 0.000088 0.000086 912,814,433.00
Mar 17 2020 0.000087 0.00000000 0.00% 0.000086 0.000087 0.000085 759,007,718.00
Mar 16 2020 0.000087 0.00000700 8.83% 0.000083 0.000088 0.000082 690,783,186.00
Mar 15 2020 0.000079 0.00000000 0.00% 0.000079 0.000079 0.000079 0.00
Mar 14 2020 0.000079 0.00000300 3.91% 0.000077 0.00008 0.000074 546,964,727.00
Mar 13 2020 0.000077 -0.00000100 -1.28% 0.000079 0.000089 0.000072 1,034,690,504.00
Mar 12 2020 0.000078 0.00000200 2.61% 0.000077 0.000087 0.000073 997,714,427.00
Mar 11 2020 0.000077 0.00000100 1.33% 0.000075 0.000078 0.000075 402,258,871.00
Mar 10 2020 0.000075 0.00000100 1.35% 0.000074 0.000075 0.000073 451,499,590.00
Mar 09 2020 0.000074 0.00000050 0.68% 0.000073 0.000075 0.000071 483,632,046.00
Mar 08 2020 0.000074 0.00000200 2.79% 0.000072 0.000075 0.000072 504,047,363.00
Mar 07 2020 0.000072 -0.00000300 -4.01% 0.000075 0.000075 0.000069 441,106,257.00
Mar 06 2020 0.000075 -0.00000400 -5.10% 0.000079 0.000079 0.000075 388,528,541.00
Mar 05 2020 0.000078 -0.00000100 -1.26% 0.000079 0.00008 0.000078 494,235,515.00
Mar 04 2020 0.000079 0.00000200 2.60% 0.000077 0.00008 0.000076 465,219,620.00
Mar 03 2020 0.000077 0.00000100 1.32% 0.000076 0.000078 0.000075 406,817,150.00
Mar 02 2020 0.000076 0.00000100 1.34% 0.000076 0.000077 0.000075 297,054,517.00
Feb 29 2020 0.000075 0.00000000 0.00% 0.000075 0.000075 0.000075 0.00
Feb 28 2020 0.000075 0.00000000 0.00% 0.000075 0.000075 0.000075 0.00
See More Historical Prices »
Your Recent History
OKEX
TRXETH
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 08:29:16