We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 6.25E-5 | -1.0E-6 | -1.56 | 6.39E-5 | 6.4E-5 | 6.2E-5 | 323 |
| 1713916680 | 6.39E-5 | -1.0E-6 | -1.54 | 6.57E-5 | 6.66E-5 | 6.39E-5 | 403 |
| 1713830280 | 6.51E-5 | 0 | 0.00 | 6.54E-5 | 6.67E-5 | 6.51E-5 | 405 |
| 1713743880 | 6.51E-5 | 0 | 0.00 | 6.4E-5 | 6.57E-5 | 6.4E-5 | 806 |
| 1713657480 | 6.51E-5 | 2.0E-6 | 3.16 | 6.32E-5 | 6.62E-5 | 6.27E-5 | 628 |
| 1713571080 | 6.33E-5 | -2.0E-7 | -0.31 | 6.41E-5 | 6.74E-5 | 6.2E-5 | 1845 |
| 1713484680 | 6.35E-5 | 2.0E-6 | 3.25 | 6.15E-5 | 6.35E-5 | 5.9E-5 | 1488 |
| 1713398280 | 6.15E-5 | -1.0E-6 | -1.59 | 6.27E-5 | 6.28E-5 | 5.99E-5 | 2118 |
| 1713311880 | 6.27E-5 | -3.0E-6 | -4.55 | 6.46E-5 | 6.49E-5 | 6.13E-5 | 2012 |
| 1713225480 | 6.59E-5 | 8.0E-7 | 1.23 | 6.49E-5 | 7.02E-5 | 6.27E-5 | 9119 |
| 1713139080 | 6.51E-5 | 5.0E-6 | 8.38 | 5.87E-5 | 6.79E-5 | 5.65E-5 | 51981 |
| 1713052680 | 5.97E-5 | -9.0E-6 | -13.12 | 6.86E-5 | 6.97E-5 | 5.49E-5 | 47903 |
| 1712966280 | 6.86E-5 | -6.0E-6 | -8.09 | 7.38E-5 | 8.08E-5 | 6.3E-5 | 27888 |
| 1712879880 | 7.42E-5 | 2.0E-6 | 2.77 | 7.36E-5 | 7.78E-5 | 7.1E-5 | 3353 |
| 1712793480 | 7.22E-5 | 6.0E-6 | 9.02 | 6.59E-5 | 7.63E-5 | 6.59E-5 | 6225 |
| 1712707080 | 6.65E-5 | -4.0E-6 | -5.68 | 7.09E-5 | 7.15E-5 | 6.65E-5 | 2387 |
| 1712620680 | 7.04E-5 | 8.0E-6 | 12.74 | 6.28E-5 | 7.21E-5 | 6.13E-5 | 5619 |
| 1712534280 | 6.28E-5 | -6.0E-7 | -0.95 | 6.33E-5 | 6.33E-5 | 6.26E-5 | 71 |
| 1712447880 | 6.34E-5 | 1.0E-6 | 1.60 | 6.27E-5 | 6.4E-5 | 6.27E-5 | 623 |
| 1712361480 | 6.24E-5 | -2.0E-7 | -0.32 | 6.19E-5 | 6.34E-5 | 6.17E-5 | 1448 |
| 1712275080 | 6.26E-5 | 6.0E-7 | 0.97 | 6.25E-5 | 6.44E-5 | 6.2E-5 | 628 |
| 1712188680 | 6.2E-5 | -1.0E-6 | -1.57 | 6.35E-5 | 6.42E-5 | 6.2E-5 | 416 |
| 1712102280 | 6.35E-5 | -1.0E-6 | -1.55 | 6.45E-5 | 6.45E-5 | 6.24E-5 | 1339 |
| 1712015880 | 6.45E-5 | -4.0E-6 | -5.81 | 6.89E-5 | 6.92E-5 | 6.4E-5 | 2329 |
| 1711929480 | 6.88E-5 | 1.0E-6 | 1.47 | 6.72E-5 | 6.88E-5 | 6.72E-5 | 1480 |
| 1711843080 | 6.78E-5 | -2.0E-6 | -2.86 | 6.98E-5 | 6.98E-5 | 6.78E-5 | 188 |
| 1711756680 | 7.0E-5 | 2.0E-6 | 2.95 | 6.75E-5 | 7.07E-5 | 6.67E-5 | 679 |
| 1711670280 | 6.78E-5 | 2.0E-6 | 3.03 | 6.54E-5 | 6.78E-5 | 6.48E-5 | 605 |
| 1711583880 | 6.59E-5 | -2.0E-6 | -2.95 | 6.79E-5 | 6.84E-5 | 6.5E-5 | 566 |
| 1711497480 | 6.77E-5 | 3.0E-6 | 4.62 | 6.65E-5 | 6.84E-5 | 6.55E-5 | 221 |
| 1711411080 | 6.5E-5 | -9.0E-7 | -1.37 | 6.64E-5 | 6.71E-5 | 6.48E-5 | 262 |
| 1711324680 | 6.59E-5 | -2.0E-6 | -2.95 | 6.66E-5 | 6.83E-5 | 6.59E-5 | 198 |
| 1711238280 | 6.78E-5 | 3.0E-6 | 4.62 | 6.56E-5 | 6.78E-5 | 6.53E-5 | 202 |
| 1711151880 | 6.49E-5 | -3.0E-7 | -0.46 | 6.45E-5 | 6.52E-5 | 6.37E-5 | 233 |
| 1711065480 | 6.52E-5 | 2.0E-6 | 3.15 | 6.33E-5 | 6.52E-5 | 6.33E-5 | 387 |
| 1710979080 | 6.35E-5 | 1.0E-6 | 1.61 | 6.22E-5 | 6.54E-5 | 6.16E-5 | 761 |
| 1710892680 | 6.22E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 6.4E-5 | 6.1E-5 | 1826 |
| 1710806280 | 6.4E-5 | -3.0E-6 | -4.48 | 6.69E-5 | 6.83E-5 | 6.37E-5 | 522 |
| 1710719880 | 6.7E-5 | -9.0E-7 | -1.33 | 6.79E-5 | 6.79E-5 | 6.4E-5 | 708 |
| 1710633480 | 6.79E-5 | -4.0E-6 | -5.58 | 7.22E-5 | 7.22E-5 | 6.59E-5 | 412 |
| 1710547080 | 7.17E-5 | -4.0E-6 | -5.31 | 7.24E-5 | 7.39E-5 | 6.83E-5 | 1942 |
| 1710460680 | 7.53E-5 | 0 | 0.00 | 7.53E-5 | 7.53E-5 | 7.53E-5 | 0 |
| 1710374280 | 7.53E-5 | 3.0E-7 | 0.40 | 7.45E-5 | 7.67E-5 | 7.26E-5 | 2080 |
| 1710287880 | 7.5E-5 | 3.0E-6 | 4.15 | 7.25E-5 | 7.5E-5 | 6.97E-5 | 1416 |
| 1710201480 | 7.23E-5 | -2.0E-7 | -0.28 | 7.15E-5 | 7.37E-5 | 7.03E-5 | 513 |
| 1710115080 | 7.25E-5 | -1.0E-6 | -1.35 | 7.75E-5 | 7.75E-5 | 7.12E-5 | 991 |
| 1710028680 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.4E-5 | 0 |
| 1709942280 | 7.4E-5 | -2.0E-7 | -0.27 | 7.5E-5 | 7.73E-5 | 7.27E-5 | 1261 |
| 1709855880 | 7.42E-5 | -2.0E-6 | -2.64 | 7.44E-5 | 7.52E-5 | 7.2E-5 | 899 |
| 1709769480 | 7.58E-5 | -8.0E-7 | -1.04 | 7.6E-5 | 7.7E-5 | 7.1E-5 | 1524 |
| 1709683080 | 7.66E-5 | -7.0E-7 | -0.91 | 7.6E-5 | 8.93E-5 | 7.2E-5 | 12809 |
| 1709596680 | 7.73E-5 | 1.0E-5 | 14.93 | 6.6E-5 | 9.5E-5 | 6.6E-5 | 24966 |
| 1709510280 | 6.7E-5 | -2.0E-6 | -2.88 | 6.9E-5 | 7.03E-5 | 6.06E-5 | 3120 |
| 1709423880 | 6.94E-5 | 8.0E-6 | 12.92 | 6.3E-5 | 6.94E-5 | 6.29E-5 | 5087 |
| 1709337480 | 6.19E-5 | 3.0E-6 | 5.11 | 6.0E-5 | 6.23E-5 | 6.0E-5 | 1041 |
| 1709251080 | 5.87E-5 | 2.0E-6 | 3.51 | 5.75E-5 | 6.14E-5 | 5.75E-5 | 1659 |
| 1709164680 | 5.7E-5 | -4.0E-6 | -6.58 | 6.07E-5 | 6.2E-5 | 5.6E-5 | 3416 |
| 1709078280 | 6.08E-5 | -2.0E-6 | -3.18 | 6.29E-5 | 6.33E-5 | 5.96E-5 | 1606 |
| 1708991880 | 6.29E-5 | -3.0E-6 | -4.56 | 6.61E-5 | 6.61E-5 | 6.29E-5 | 292 |
| 1708905480 | 6.58E-5 | 2.0E-6 | 3.14 | 6.37E-5 | 6.77E-5 | 6.32E-5 | 4676 |
| 1708819080 | 6.36E-5 | -1.0E-7 | -0.16 | 6.33E-5 | 6.44E-5 | 6.27E-5 | 199 |
| 1708732680 | 6.37E-5 | 3.0E-7 | 0.47 | 6.35E-5 | 6.4E-5 | 6.2E-5 | 275 |
| 1708646280 | 6.34E-5 | -5.0E-7 | -0.78 | 6.31E-5 | 6.5E-5 | 6.2E-5 | 991 |
| 1708559880 | 6.39E-5 | -6.0E-7 | -0.93 | 6.45E-5 | 6.56E-5 | 6.29E-5 | 1924 |
| 1708473480 | 6.45E-5 | -7.0E-7 | -1.07 | 6.4E-5 | 6.54E-5 | 6.25E-5 | 1458 |
| 1708387080 | 6.52E-5 | 2.0E-6 | 3.15 | 6.38E-5 | 6.55E-5 | 6.35E-5 | 581 |
| 1708300680 | 6.34E-5 | -1.0E-7 | -0.16 | 6.5E-5 | 6.5E-5 | 6.34E-5 | 2172 |
| 1708214280 | 6.35E-5 | -7.0E-7 | -1.09 | 6.41E-5 | 6.42E-5 | 6.24E-5 | 1555 |
| 1708127880 | 6.42E-5 | 2.0E-7 | 0.31 | 6.3E-5 | 6.62E-5 | 6.3E-5 | 824 |
| 1708041480 | 6.4E-5 | 4.0E-6 | 6.69 | 5.98E-5 | 6.8E-5 | 5.95E-5 | 17272 |
| 1707955080 | 5.98E-5 | -2.0E-6 | -3.25 | 6.1E-5 | 6.13E-5 | 5.95E-5 | 2423 |
| 1707868680 | 6.16E-5 | 2.0E-7 | 0.33 | 6.14E-5 | 6.21E-5 | 6.02E-5 | 1335 |
| 1707782280 | 6.14E-5 | -6.0E-7 | -0.97 | 6.21E-5 | 6.25E-5 | 6.06E-5 | 1539 |
| 1707695880 | 6.2E-5 | -1.0E-6 | -1.58 | 6.3E-5 | 6.32E-5 | 6.19E-5 | 1030 |
| 1707609480 | 6.31E-5 | -9.0E-7 | -1.41 | 6.39E-5 | 6.4E-5 | 6.27E-5 | 850 |
| 1707523080 | 6.4E-5 | -9.0E-7 | -1.39 | 6.51E-5 | 6.51E-5 | 6.26E-5 | 1405 |
| 1707436680 | 6.49E-5 | -8.0E-7 | -1.22 | 6.61E-5 | 6.61E-5 | 6.46E-5 | 641 |
| 1707350280 | 6.57E-5 | -5.0E-7 | -0.76 | 6.6E-5 | 6.67E-5 | 6.54E-5 | 665 |
| 1707263880 | 6.62E-5 | 0 | 0.00 | 6.62E-5 | 6.66E-5 | 6.58E-5 | 220 |
| 1707177480 | 6.62E-5 | -3.0E-7 | -0.45 | 6.65E-5 | 6.69E-5 | 6.58E-5 | 1067 |
| 1707091080 | 6.65E-5 | -9.0E-7 | -1.34 | 6.7E-5 | 6.74E-5 | 6.63E-5 | 260 |
| 1707004680 | 6.74E-5 | 4.0E-7 | 0.60 | 6.71E-5 | 6.81E-5 | 6.69E-5 | 559 |
| 1706918280 | 6.7E-5 | 6.0E-7 | 0.90 | 6.63E-5 | 6.78E-5 | 6.6E-5 | 787 |
| 1706831880 | 6.64E-5 | -1.0E-7 | -0.15 | 6.66E-5 | 6.84E-5 | 6.6E-5 | 1873 |
| 1706745480 | 6.65E-5 | -1.0E-6 | -1.47 | 6.72E-5 | 6.9E-5 | 6.6E-5 | 818 |
| 1706659080 | 6.8E-5 | -2.0E-7 | -0.29 | 6.8E-5 | 6.86E-5 | 6.73E-5 | 838 |
| 1706572680 | 6.82E-5 | -2.0E-7 | -0.29 | 6.88E-5 | 6.88E-5 | 6.82E-5 | 96 |
| 1706486280 | 6.84E-5 | -1.0E-6 | -1.44 | 6.97E-5 | 7.0E-5 | 6.84E-5 | 548 |
| 1706399880 | 6.94E-5 | -1.0E-7 | -0.14 | 6.96E-5 | 7.16E-5 | 6.94E-5 | 931 |
| 1706313480 | 6.95E-5 | -8.0E-7 | -1.14 | 7.01E-5 | 7.08E-5 | 6.91E-5 | 421 |
| 1706227080 | 7.03E-5 | -1.0E-6 | -1.40 | 7.17E-5 | 7.18E-5 | 6.98E-5 | 753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
