We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 1.0945 | -0.04 | -3.31 | 1.1261 | 1.149 | 1.0706 | 2030204 |
1711497480 | 1.132 | 0.03 | 3.11 | 1.098 | 1.1451 | 1.0846 | 2437044 |
1711411080 | 1.0979 | 0.04 | 3.97 | 1.0506 | 1.1211 | 1.0477 | 2435323 |
1711324680 | 1.056 | 0.05 | 4.97 | 1.0092 | 1.0738 | 0.9995 | 1459310 |
1711238280 | 1.006 | -0 | -0.28 | 1.0015 | 1.0413 | 0.9818 | 1579534 |
1711151880 | 1.0088 | -0.01 | -1.24 | 1.021 | 1.049 | 0.9595 | 2274030 |
1711065480 | 1.0215 | -0.03 | -2.73 | 1.046 | 1.0636 | 0.9946 | 2549577 |
1710979080 | 1.0502 | 0.09 | 9.72 | 0.9614 | 1.0588 | 0.9046 | 3048012 |
1710892680 | 0.9572 | -0.1288 | -11.86 | 1.0871 | 1.1012 | 0.9259 | 3761085 |
1710806280 | 1.086 | -0.04 | -3.72 | 1.1222 | 1.15 | 1.0617 | 2001930 |
1710719880 | 1.128 | 0.07 | 6.46 | 1.0674 | 1.1458 | 1.0152 | 2079686 |
1710633480 | 1.0596 | -0.13 | -11.09 | 1.1956 | 1.2182 | 1.0314 | 3236756 |
1710547080 | 1.1917 | -0.13 | -9.53 | 1.31 | 1.3256 | 1.0915 | 5412779 |
1710460680 | 1.3172 | 0 | 0.00 | 1.3172 | 1.3172 | 1.3172 | 0 |
1710374280 | 1.3172 | 0.04 | 3.20 | 1.2687 | 1.3467 | 1.2558 | 3261731 |
1710287880 | 1.2764 | -0.01 | -0.53 | 1.2812 | 1.2916 | 1.147 | 3394420 |
1710201480 | 1.2832 | 0.11 | 9.75 | 1.1723 | 1.4324 | 1.0965 | 8001930 |
1710115080 | 1.1692 | -0.02 | -1.86 | 1.1954 | 1.2123 | 1.1246 | 2326959 |
1710028680 | 1.1914 | 0 | 0.00 | 1.1914 | 1.1914 | 1.1914 | 0 |
1709942280 | 1.1914 | 0.02 | 1.28 | 1.1827 | 1.2489 | 1.1339 | 3258281 |
1709855880 | 1.1764 | -0.01 | -1.01 | 1.1787 | 1.1851 | 1.1257 | 2550317 |
1709769480 | 1.1884 | 0.15 | 14.57 | 1.0406 | 1.199 | 1.0044 | 5410310 |
1709683080 | 1.0373 | -0.14 | -12.23 | 1.1797 | 1.2412 | 0.8745 | 7618589 |
1709596680 | 1.1818 | 0.02 | 1.63 | 1.1565 | 1.2568 | 1.1117 | 7547509 |
1709510280 | 1.1629 | 0.09 | 8.45 | 1.0648 | 1.3488 | 1.0215 | 20814895 |
1709423880 | 1.0723 | 0.1 | 10.23 | 0.9721 | 1.0857 | 0.9569 | 7965579 |
1709337480 | 0.9728 | 0.0988 | 11.30 | 0.8818 | 1.051 | 0.8764 | 8352324 |
1709251080 | 0.874 | -0.0226 | -2.52 | 0.8853 | 0.9495 | 0.849 | 9683563 |
1709164680 | 0.8966 | 0.0989 | 12.40 | 0.7973 | 0.9407 | 0.7362 | 12191914 |
1709078280 | 0.7977 | 0.0304 | 3.96 | 0.7686 | 0.8152 | 0.7593 | 3765712 |
1708991880 | 0.7673 | -0.0035 | -0.45 | 0.7693 | 0.7792 | 0.7247 | 2968385 |
1708905480 | 0.7708 | 0.0178 | 2.36 | 0.7503 | 0.774 | 0.7301 | 3202303 |
1708819080 | 0.753 | 0.0425 | 5.98 | 0.719 | 0.8475 | 0.6973 | 6922682 |
1708732680 | 0.7105 | 0.0135 | 1.94 | 0.6996 | 0.7229 | 0.682 | 2464890 |
1708646280 | 0.697 | 0.0068 | 0.99 | 0.6907 | 0.7125 | 0.6714 | 2308377 |
1708559880 | 0.6902 | -0.0313 | -4.34 | 0.7202 | 0.722 | 0.6533 | 2861229 |
1708473480 | 0.7215 | 0.0003 | 0.04 | 0.7244 | 0.73 | 0.6744 | 2820198 |
1708387080 | 0.7212 | 0.0155 | 2.20 | 0.7057 | 0.736 | 0.7051 | 2836565 |
1708300680 | 0.7057 | 0.0156 | 2.26 | 0.6917 | 0.714 | 0.686 | 1664557 |
1708214280 | 0.6901 | -0.0049 | -0.71 | 0.6942 | 0.699 | 0.6669 | 1271976 |
1708127880 | 0.695 | -0.0007 | -0.10 | 0.6979 | 0.7109 | 0.6765 | 1386422 |
1708041480 | 0.6957 | 0.0137 | 2.01 | 0.6828 | 0.714 | 0.6731 | 2408017 |
1707955080 | 0.682 | 0.0207 | 3.13 | 0.6601 | 0.6886 | 0.653 | 1432967 |
1707868680 | 0.6613 | -0.0051 | -0.77 | 0.6682 | 0.6736 | 0.6431 | 1504499 |
1707782280 | 0.6664 | 0.0208 | 3.22 | 0.644 | 0.6722 | 0.6348 | 1063243 |
1707695880 | 0.6456 | -0.0047 | -0.72 | 0.6495 | 0.6596 | 0.6409 | 969760 |
1707609480 | 0.6503 | -0.0023 | -0.35 | 0.6547 | 0.6611 | 0.6388 | 960517 |
1707523080 | 0.6526 | 0.0239 | 3.80 | 0.63 | 0.6584 | 0.6293 | 1429556 |
1707436680 | 0.6287 | 0.0078 | 1.26 | 0.6221 | 0.638 | 0.6199 | 1145322 |
1707350280 | 0.6209 | 0.0121 | 1.99 | 0.6084 | 0.6374 | 0.6007 | 2120577 |
1707263880 | 0.6088 | -0.009 | -1.46 | 0.6183 | 0.6251 | 0.6047 | 975400 |
1707177480 | 0.6178 | 0.0014 | 0.23 | 0.6169 | 0.6317 | 0.6002 | 624800 |
1707091080 | 0.6164 | -0.0221 | -3.46 | 0.6382 | 0.6382 | 0.6135 | 717930 |
1707004680 | 0.6385 | -0.0052 | -0.81 | 0.6455 | 0.6497 | 0.6321 | 625077 |
1706918280 | 0.6437 | 0.0069 | 1.08 | 0.6356 | 0.6464 | 0.6301 | 1550790 |
1706831880 | 0.6368 | 0.0098 | 1.56 | 0.6302 | 0.6395 | 0.6146 | 754780 |
1706745480 | 0.627 | -0.0248 | -3.80 | 0.6556 | 0.6558 | 0.6199 | 1126029 |
1706659080 | 0.6518 | -0.0168 | -2.51 | 0.666 | 0.6752 | 0.6484 | 1117743 |
1706572680 | 0.6686 | 0.0143 | 2.19 | 0.652 | 0.6741 | 0.6493 | 988222 |
1706486280 | 0.6543 | -0.0134 | -2.01 | 0.6666 | 0.6776 | 0.6473 | 1280261 |
1706399880 | 0.6677 | 0.0064 | 0.97 | 0.6613 | 0.6728 | 0.6549 | 1421243 |
1706313480 | 0.6613 | 0.0314 | 4.98 | 0.6282 | 0.6662 | 0.6218 | 1172298 |
1706227080 | 0.6299 | -0.0108 | -1.69 | 0.6397 | 0.643 | 0.6156 | 1831057 |
1706140680 | 0.6407 | -0.0064 | -0.99 | 0.6488 | 0.661 | 0.628 | 2173491 |
1706054280 | 0.6471 | -0.0199 | -2.98 | 0.6713 | 0.6897 | 0.6035 | 3330726 |
1705967880 | 0.667 | -0.0823 | -10.98 | 0.748 | 0.7735 | 0.6459 | 5573987 |
1705881480 | 0.7493 | 0.0539 | 7.75 | 0.6956 | 0.831 | 0.6884 | 7419398 |
1705795080 | 0.6954 | 0.0134 | 1.96 | 0.6764 | 0.7302 | 0.67 | 3487361 |
1705708680 | 0.682 | 0.0235 | 3.57 | 0.6592 | 0.7251 | 0.62 | 2698460 |
1705622280 | 0.6585 | -0.0348 | -5.02 | 0.6946 | 0.6975 | 0.6483 | 1173123 |
1705535880 | 0.6933 | -0.0064 | -0.91 | 0.7011 | 0.706 | 0.6821 | 1198772 |
1705449480 | 0.6997 | 0.0037 | 0.53 | 0.6975 | 0.7458 | 0.6768 | 3239350 |
1705363080 | 0.696 | 0.01 | 1.46 | 0.6865 | 0.7141 | 0.6831 | 1331645 |
1705276680 | 0.686 | -0.0359 | -4.97 | 0.7183 | 0.723 | 0.6832 | 1363745 |
1705190280 | 0.7219 | -0.0011 | -0.15 | 0.7236 | 0.7322 | 0.6893 | 1624342 |
1705103880 | 0.723 | -0.0399 | -5.23 | 0.7641 | 0.7773 | 0.6925 | 7245816 |
1705017480 | 0.7629 | 0.0162 | 2.17 | 0.7444 | 0.7861 | 0.7319 | 6278771 |
1704931080 | 0.7467 | 0.0617 | 9.01 | 0.6842 | 0.764 | 0.6758 | 5043586 |
1704844680 | 0.685 | -0.02 | -2.84 | 0.7022 | 0.7196 | 0.6472 | 4887531 |
1704758280 | 0.705 | 0.0437 | 6.61 | 0.662 | 0.7078 | 0.6018 | 3792983 |
1704671880 | 0.6613 | -0.0486 | -6.85 | 0.7061 | 0.7239 | 0.653 | 1995146 |
1704585480 | 0.7099 | -0.0318 | -4.29 | 0.7394 | 0.7419 | 0.682 | 1754434 |
1704499080 | 0.7417 | -0.0306 | -3.96 | 0.7742 | 0.781 | 0.7082 | 2771492 |
1704412680 | 0.7723 | 0.0224 | 2.99 | 0.7513 | 0.7901 | 0.7357 | 1952538 |
1704326280 | 0.7499 | -0.1132 | -13.12 | 0.8671 | 0.8951 | 0.645 | 5989706 |
1704239880 | 0.8631 | -0.0009 | -0.10 | 0.867 | 0.8929 | 0.8504 | 2080693 |
1704153480 | 0.864 | 0.036 | 4.35 | 0.83 | 0.866 | 0.807 | 845638 |
1704067080 | 0.828 | -0.007 | -0.84 | 0.835 | 0.867 | 0.807 | 1028904 |
1703980680 | 0.835 | -0.014 | -1.65 | 0.848 | 0.861 | 0.821 | 1101568 |
1703894280 | 0.849 | -0.013 | -1.51 | 0.861 | 0.885 | 0.828 | 1722871 |
1703807880 | 0.862 | -0.06 | -6.51 | 0.924 | 0.936 | 0.855 | 2731963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions