ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838801.0945-0.04-3.311.12611.1491.07062030204
17114974801.1320.033.111.0981.14511.08462437044
17114110801.09790.043.971.05061.12111.04772435323
17113246801.0560.054.971.00921.07380.99951459310
17112382801.006-0-0.281.00151.04130.98181579534
17111518801.0088-0.01-1.241.0211.0490.95952274030
17110654801.0215-0.03-2.731.0461.06360.99462549577
17109790801.05020.099.720.96141.05880.90463048012
17108926800.9572-0.1288-11.861.08711.10120.92593761085
17108062801.086-0.04-3.721.12221.151.06172001930
17107198801.1280.076.461.06741.14581.01522079686
17106334801.0596-0.13-11.091.19561.21821.03143236756
17105470801.1917-0.13-9.531.311.32561.09155412779
17104606801.317200.001.31721.31721.31720
17103742801.31720.043.201.26871.34671.25583261731
17102878801.2764-0.01-0.531.28121.29161.1473394420
17102014801.28320.119.751.17231.43241.09658001930
17101150801.1692-0.02-1.861.19541.21231.12462326959
17100286801.191400.001.19141.19141.19140
17099422801.19140.021.281.18271.24891.13393258281
17098558801.1764-0.01-1.011.17871.18511.12572550317
17097694801.18840.1514.571.04061.1991.00445410310
17096830801.0373-0.14-12.231.17971.24120.87457618589
17095966801.18180.021.631.15651.25681.11177547509
17095102801.16290.098.451.06481.34881.021520814895
17094238801.07230.110.230.97211.08570.95697965579
17093374800.97280.098811.300.88181.0510.87648352324
17092510800.874-0.0226-2.520.88530.94950.8499683563
17091646800.89660.098912.400.79730.94070.736212191914
17090782800.79770.03043.960.76860.81520.75933765712
17089918800.7673-0.0035-0.450.76930.77920.72472968385
17089054800.77080.01782.360.75030.7740.73013202303
17088190800.7530.04255.980.7190.84750.69736922682
17087326800.71050.01351.940.69960.72290.6822464890
17086462800.6970.00680.990.69070.71250.67142308377
17085598800.6902-0.0313-4.340.72020.7220.65332861229
17084734800.72150.00030.040.72440.730.67442820198
17083870800.72120.01552.200.70570.7360.70512836565
17083006800.70570.01562.260.69170.7140.6861664557
17082142800.6901-0.0049-0.710.69420.6990.66691271976
17081278800.695-0.0007-0.100.69790.71090.67651386422
17080414800.69570.01372.010.68280.7140.67312408017
17079550800.6820.02073.130.66010.68860.6531432967
17078686800.6613-0.0051-0.770.66820.67360.64311504499
17077822800.66640.02083.220.6440.67220.63481063243
17076958800.6456-0.0047-0.720.64950.65960.6409969760
17076094800.6503-0.0023-0.350.65470.66110.6388960517
17075230800.65260.02393.800.630.65840.62931429556
17074366800.62870.00781.260.62210.6380.61991145322
17073502800.62090.01211.990.60840.63740.60072120577
17072638800.6088-0.009-1.460.61830.62510.6047975400
17071774800.61780.00140.230.61690.63170.6002624800
17070910800.6164-0.0221-3.460.63820.63820.6135717930
17070046800.6385-0.0052-0.810.64550.64970.6321625077
17069182800.64370.00691.080.63560.64640.63011550790
17068318800.63680.00981.560.63020.63950.6146754780
17067454800.627-0.0248-3.800.65560.65580.61991126029
17066590800.6518-0.0168-2.510.6660.67520.64841117743
17065726800.66860.01432.190.6520.67410.6493988222
17064862800.6543-0.0134-2.010.66660.67760.64731280261
17063998800.66770.00640.970.66130.67280.65491421243
17063134800.66130.03144.980.62820.66620.62181172298
17062270800.6299-0.0108-1.690.63970.6430.61561831057
17061406800.6407-0.0064-0.990.64880.6610.6282173491
17060542800.6471-0.0199-2.980.67130.68970.60353330726
17059678800.667-0.0823-10.980.7480.77350.64595573987
17058814800.74930.05397.750.69560.8310.68847419398
17057950800.69540.01341.960.67640.73020.673487361
17057086800.6820.02353.570.65920.72510.622698460
17056222800.6585-0.0348-5.020.69460.69750.64831173123
17055358800.6933-0.0064-0.910.70110.7060.68211198772
17054494800.69970.00370.530.69750.74580.67683239350
17053630800.6960.011.460.68650.71410.68311331645
17052766800.686-0.0359-4.970.71830.7230.68321363745
17051902800.7219-0.0011-0.150.72360.73220.68931624342
17051038800.723-0.0399-5.230.76410.77730.69257245816
17050174800.76290.01622.170.74440.78610.73196278771
17049310800.74670.06179.010.68420.7640.67585043586
17048446800.685-0.02-2.840.70220.71960.64724887531
17047582800.7050.04376.610.6620.70780.60183792983
17046718800.6613-0.0486-6.850.70610.72390.6531995146
17045854800.7099-0.0318-4.290.73940.74190.6821754434
17044990800.7417-0.0306-3.960.77420.7810.70822771492
17044126800.77230.02242.990.75130.79010.73571952538
17043262800.7499-0.1132-13.120.86710.89510.6455989706
17042398800.8631-0.0009-0.100.8670.89290.85042080693
17041534800.8640.0364.350.830.8660.807845638
17040670800.828-0.007-0.840.8350.8670.8071028904
17039806800.835-0.014-1.650.8480.8610.8211101568
17038942800.849-0.013-1.510.8610.8850.8281722871
17038078800.862-0.06-6.510.9240.9360.8552731963

Your Recent History

Delayed Upgrade Clock