We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 55.17 | 0.26 | 0.47 | 54.94 | 55.75 | 54.5 | 73744 |
| 1713743880 | 54.91 | -1.06 | -1.89 | 55.81 | 56.1 | 54.03 | 84107 |
| 1713657480 | 55.97 | 0.96 | 1.75 | 54.95 | 56.01 | 54.24 | 91530 |
| 1713571080 | 55.01 | -0.26 | -0.47 | 55.27 | 56.13 | 52.62 | 174867 |
| 1713484680 | 55.27 | 0.43 | 0.78 | 54.84 | 56.18 | 53.9 | 120690 |
| 1713398280 | 54.84 | -2.5 | -4.36 | 57.18 | 59.8 | 53.5 | 248780 |
| 1713311880 | 57.34 | -0.31 | -0.54 | 57.52 | 62.19 | 55.22 | 561154 |
| 1713225480 | 57.65 | 4.29 | 8.04 | 53 | 60.08 | 52.55 | 307969 |
| 1713139080 | 53.36 | 1.82 | 3.53 | 51.72 | 55.19 | 50.09 | 167512 |
| 1713052680 | 51.54 | -1.8 | -3.37 | 53.43 | 58 | 50 | 278081 |
| 1712966280 | 53.34 | -3.45 | -6.08 | 56.76 | 57.15 | 53.01 | 120530 |
| 1712879880 | 56.79 | -0.74 | -1.29 | 57.43 | 57.89 | 56.01 | 58681 |
| 1712793480 | 57.53 | 0.54 | 0.95 | 56.92 | 57.82 | 55.8 | 71165 |
| 1712707080 | 56.99 | -2.44 | -4.11 | 59.6 | 59.9 | 56.2 | 75607 |
| 1712620680 | 59.43 | 1.43 | 2.47 | 58.04 | 60.33 | 57.97 | 80919 |
| 1712534280 | 58 | 0.36 | 0.62 | 57.71 | 58.88 | 57.06 | 57816 |
| 1712447880 | 57.64 | 1.29 | 2.29 | 56.41 | 58.58 | 55.65 | 99963 |
| 1712361480 | 56.35 | 0.43 | 0.77 | 55.82 | 57.8 | 54.65 | 81150 |
| 1712275080 | 55.92 | -0.11 | -0.20 | 55.95 | 57.33 | 55.08 | 113448 |
| 1712188680 | 56.03 | -1.1 | -1.93 | 57.24 | 58.3 | 55.08 | 101997 |
| 1712102280 | 57.13 | -4.25 | -6.92 | 61.31 | 61.36 | 55.2 | 177820 |
| 1712015880 | 61.38 | -2.12 | -3.34 | 63.57 | 63.84 | 60.18 | 86153 |
| 1711929480 | 63.5 | 0.39 | 0.62 | 63.09 | 63.99 | 63.07 | 60018 |
| 1711843080 | 63.11 | -0.7 | -1.10 | 63.8 | 64.51 | 63.05 | 45389 |
| 1711756680 | 63.81 | 0.04 | 0.06 | 63.81 | 65.02 | 62.75 | 86286 |
| 1711670280 | 63.77 | -0.78 | -1.21 | 64.52 | 65.42 | 62.86 | 104633 |
| 1711583880 | 64.55 | -2.14 | -3.21 | 66.73 | 67.73 | 63.4 | 168942 |
| 1711497480 | 66.69 | 1.66 | 2.55 | 65.01 | 68.39 | 65 | 142336 |
| 1711411080 | 65.03 | 1.97 | 3.12 | 62.73 | 66 | 62.21 | 141805 |
| 1711324680 | 63.06 | 2.48 | 4.09 | 60.36 | 64.26 | 59.95 | 143236 |
| 1711238280 | 60.58 | 2.25 | 3.86 | 58.29 | 63.78 | 57.67 | 95601 |
| 1711151880 | 58.33 | -1.22 | -2.05 | 59.24 | 61.09 | 57 | 143810 |
| 1711065480 | 59.55 | -0.95 | -1.57 | 60.29 | 61.6 | 58.33 | 145191 |
| 1710979080 | 60.5 | 4.26 | 7.57 | 56.3 | 61.25 | 53.8 | 229627 |
| 1710892680 | 56.24 | -8.09 | -12.58 | 64.23 | 64.3 | 55.5 | 274036 |
| 1710806280 | 64.33 | -0.08 | -0.12 | 64.34 | 64.78 | 62.64 | 108427 |
| 1710719880 | 64.41 | -0.27 | -0.42 | 64.67 | 65.22 | 61 | 156072 |
| 1710633480 | 64.68 | -2.08 | -3.12 | 67.48 | 68.52 | 64.1 | 251541 |
| 1710547080 | 66.76 | -6.13 | -8.41 | 69.46 | 70.25 | 63 | 259913 |
| 1710460680 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
| 1710374280 | 72.89 | 6.99 | 10.61 | 65.84 | 73.86 | 65.24 | 456560 |
| 1710287880 | 65.9 | -1.83 | -2.70 | 67.86 | 68.41 | 62 | 281244 |
| 1710201480 | 67.73 | 0.53 | 0.79 | 67.09 | 69.56 | 63.5 | 386013 |
| 1710115080 | 67.2 | 7.4 | 12.37 | 61.5 | 73.7 | 60.35 | 650741 |
| 1710028680 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1709942280 | 59.8 | 1.25 | 2.13 | 58.77 | 61.68 | 57.08 | 212283 |
| 1709855880 | 58.55 | 2.42 | 4.31 | 56.19 | 58.72 | 55.51 | 146686 |
| 1709769480 | 56.13 | 1.7 | 3.12 | 54.46 | 56.25 | 52.68 | 150110 |
| 1709683080 | 54.43 | -2.38 | -4.19 | 56.84 | 58.4 | 51.58 | 313556 |
| 1709596680 | 56.81 | -1.39 | -2.39 | 58.16 | 58.65 | 56.04 | 198064 |
| 1709510280 | 58.2 | 3.71 | 6.81 | 54.52 | 60.92 | 54 | 473821 |
| 1709423880 | 54.49 | 2.58 | 4.97 | 51.82 | 54.99 | 51.51 | 229258 |
| 1709337480 | 51.91 | 0.12 | 0.23 | 51.84 | 52.46 | 50.5 | 95136 |
| 1709251080 | 51.79 | -0.47 | -0.90 | 52.3 | 53 | 51.5 | 163696 |
| 1709164680 | 52.26 | 0.78 | 1.52 | 51.49 | 53.14 | 51 | 192456 |
| 1709078280 | 51.48 | 0.29 | 0.57 | 51.21 | 52 | 50.5 | 131335 |
| 1708991880 | 51.19 | 0.95 | 1.89 | 50.21 | 51.63 | 49.6 | 106005 |
| 1708905480 | 50.24 | -1.19 | -2.31 | 51.43 | 51.43 | 49.9 | 70695 |
| 1708819080 | 51.43 | 0.89 | 1.76 | 50.56 | 51.63 | 50.13 | 41155 |
| 1708732680 | 50.54 | -0.23 | -0.45 | 50.83 | 51.1 | 50.2 | 68971 |
| 1708646280 | 50.77 | -0.25 | -0.49 | 51.02 | 53.75 | 50.56 | 169709 |
| 1708559880 | 51.02 | 0.06 | 0.12 | 50.95 | 51.74 | 49.42 | 99090 |
| 1708473480 | 50.96 | -1.92 | -3.63 | 52.93 | 52.95 | 49.28 | 111419 |
| 1708387080 | 52.88 | 0.55 | 1.05 | 52.39 | 53.61 | 52.39 | 71522 |
| 1708300680 | 52.33 | 0.59 | 1.14 | 51.72 | 53.02 | 51.69 | 64292 |
| 1708214280 | 51.74 | 0.11 | 0.21 | 51.67 | 52.79 | 51 | 84965 |
| 1708127880 | 51.63 | 0.78 | 1.53 | 50.88 | 54.98 | 50.88 | 214487 |
| 1708041480 | 50.85 | 0.55 | 1.09 | 50.35 | 51.5 | 49.8 | 111258 |
| 1707955080 | 50.3 | 0.74 | 1.49 | 49.54 | 51.02 | 49.34 | 87722 |
| 1707868680 | 49.56 | -0.35 | -0.70 | 50.07 | 50.63 | 48.93 | 92611 |
| 1707782280 | 49.91 | 0.19 | 0.38 | 49.72 | 50 | 48.82 | 73326 |
| 1707695880 | 49.72 | -0.28 | -0.56 | 49.74 | 50 | 48.88 | 56268 |
| 1707609480 | 50 | 0.53 | 1.07 | 49.49 | 50.41 | 49.21 | 53438 |
| 1707523080 | 49.47 | 0.14 | 0.28 | 49.37 | 49.88 | 48.88 | 63096 |
| 1707436680 | 49.33 | 0.82 | 1.69 | 48.61 | 49.92 | 48.13 | 79164 |
| 1707350280 | 48.51 | 0.35 | 0.73 | 48.18 | 48.51 | 47.37 | 61576 |
| 1707263880 | 48.16 | -0.26 | -0.54 | 48.44 | 48.56 | 48 | 31734 |
| 1707177480 | 48.42 | 0.12 | 0.25 | 48.29 | 49.07 | 48.1 | 37985 |
| 1707091080 | 48.3 | -0.66 | -1.35 | 48.96 | 48.96 | 48 | 37882 |
| 1707004680 | 48.96 | 0.6 | 1.24 | 48.42 | 49.47 | 48.38 | 42495 |
| 1706918280 | 48.36 | -0.61 | -1.25 | 49.03 | 49.37 | 48.02 | 71571 |
| 1706831880 | 48.97 | -0.1 | -0.20 | 49.44 | 50.13 | 47.05 | 308376 |
| 1706745480 | 49.07 | -3.55 | -6.75 | 52.73 | 52.73 | 49 | 173367 |
| 1706659080 | 52.62 | 0.44 | 0.84 | 52.15 | 53.5 | 50.9 | 230550 |
| 1706572680 | 52.18 | -0.16 | -0.31 | 52.35 | 52.49 | 51.24 | 104276 |
| 1706486280 | 52.34 | -0.89 | -1.67 | 53.23 | 53.57 | 51.62 | 115658 |
| 1706399880 | 53.23 | -1.03 | -1.90 | 54.3 | 54.34 | 52.37 | 124533 |
| 1706313480 | 54.26 | 3.94 | 7.83 | 50.32 | 54.94 | 49.9 | 425955 |
| 1706227080 | 50.32 | 2.73 | 5.74 | 47.58 | 50.49 | 47.33 | 214257 |
| 1706140680 | 47.59 | 0.47 | 1.00 | 47.26 | 48.4 | 45.86 | 201665 |
| 1706054280 | 47.12 | -5.16 | -9.87 | 52.31 | 52.69 | 25.1 | 1546766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
