PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBUSDT | OKEX | 2,568,549,069 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.100 | -0.23% | 42.86 | 42.86 | 42.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.85 | 43.20 | 42.59 | 42.96 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:27:13 | 0.342465 | 42.86 | UST |
OKBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 42.96 | 0.230 | 0.54% | 42.70 | 44.00 | 41.60 | 366,034.00 |
| Mar 27 2023 | 42.73 | 0.690 | 1.64% | 42.06 | 44.20 | 41.38 | 396,393.00 |
| Mar 26 2023 | 42.04 | 0.530 | 1.28% | 41.58 | 42.69 | 41.16 | 237,345.00 |
| Mar 25 2023 | 41.51 | -0.750 | -1.77% | 42.20 | 42.47 | 41.01 | 206,734.00 |
| Mar 24 2023 | 42.26 | -2.69 | -5.98% | 44.90 | 45.20 | 41.78 | 305,576.00 |
| Mar 23 2023 | 44.95 | -0.360 | -0.79% | 45.31 | 45.94 | 44.30 | 294,602.00 |
| Mar 22 2023 | 45.31 | 0.050 | 0.11% | 45.09 | 47.24 | 43.88 | 384,023.00 |
| Mar 21 2023 | 45.26 | 1.26 | 2.86% | 44.23 | 47.27 | 43.88 | 354,235.00 |
| Mar 20 2023 | 44.00 | -4.07 | -8.47% | 48.27 | 48.82 | 43.93 | 399,313.00 |
| Mar 19 2023 | 48.07 | 0.590 | 1.24% | 47.46 | 49.20 | 47.44 | 290,038.00 |
| Mar 18 2023 | 47.48 | -2.04 | -4.12% | 49.44 | 52.20 | 47.20 | 541,309.00 |
| Mar 17 2023 | 49.52 | 2.10 | 4.43% | 47.35 | 50.45 | 46.91 | 465,249.00 |
| Mar 16 2023 | 47.42 | -1.45 | -2.97% | 47.10 | 47.92 | 46.11 | 364,643.00 |
| Mar 15 2023 | 48.87 | 0.00 | 0.00% | 48.87 | 48.87 | 48.87 | 0.00 |
| Mar 14 2023 | 48.87 | 1.66 | 3.52% | 47.16 | 52.00 | 46.80 | 490,627.00 |
| Mar 13 2023 | 47.21 | 4.38 | 10.23% | 42.75 | 49.73 | 40.42 | 589,197.00 |
| Mar 12 2023 | 42.83 | 2.39 | 5.91% | 40.16 | 43.18 | 38.66 | 359,336.00 |
| Mar 11 2023 | 40.44 | 0.150 | 0.37% | 40.27 | 42.14 | 37.94 | 472,780.00 |
| Mar 10 2023 | 40.29 | -0.380 | -0.93% | 40.72 | 40.83 | 37.42 | 504,539.00 |
| Mar 09 2023 | 40.67 | -2.35 | -5.46% | 43.10 | 43.69 | 40.00 | 428,471.00 |
| Mar 08 2023 | 43.02 | -1.04 | -2.36% | 44.33 | 44.77 | 40.32 | 570,535.00 |
| Mar 07 2023 | 44.06 | -4.09 | -8.49% | 48.19 | 48.34 | 42.50 | 429,375.00 |
| Mar 06 2023 | 48.15 | -1.71 | -3.43% | 49.86 | 50.25 | 47.72 | 239,791.00 |
| Mar 05 2023 | 49.86 | 0.390 | 0.79% | 49.48 | 50.50 | 49.02 | 178,440.00 |
| Mar 04 2023 | 49.47 | -0.010 | -0.02% | 49.49 | 50.38 | 48.58 | 187,560.00 |
| Mar 03 2023 | 49.48 | -1.47 | -2.89% | 50.92 | 51.04 | 48.41 | 280,839.00 |
| Mar 02 2023 | 50.95 | -0.380 | -0.74% | 51.32 | 51.60 | 49.22 | 281,876.00 |
| Mar 01 2023 | 51.33 | -0.490 | -0.95% | 51.82 | 52.50 | 50.45 | 318,199.00 |