We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 0.7287 | -0.0136 | -1.83 | 0.7413 | 0.7485 | 0.7223 | 7437144 |
| 1713830280 | 0.7423 | 0.0289 | 4.05 | 0.7137 | 0.7496 | 0.7089 | 10925968 |
| 1713743880 | 0.7134 | -0.0247 | -3.35 | 0.7339 | 0.745 | 0.7006 | 9654923 |
| 1713657480 | 0.7381 | 0.0658 | 9.79 | 0.6723 | 0.7404 | 0.6636 | 10185709 |
| 1713571080 | 0.6723 | -0.0035 | -0.52 | 0.675 | 0.6907 | 0.6192 | 18695445 |
| 1713484680 | 0.6758 | 0.0077 | 1.15 | 0.6668 | 0.6915 | 0.6498 | 9015698 |
| 1713398280 | 0.6681 | -0.0347 | -4.94 | 0.6994 | 0.7102 | 0.6552 | 9592801 |
| 1713311880 | 0.7028 | -0.0047 | -0.66 | 0.7053 | 0.7306 | 0.6727 | 12074352 |
| 1713225480 | 0.7075 | -0.0035 | -0.49 | 0.7058 | 0.7518 | 0.6833 | 19111276 |
| 1713139080 | 0.711 | 0.059 | 9.05 | 0.6535 | 0.7187 | 0.6306 | 31704771 |
| 1713052680 | 0.652 | -0.1141 | -14.89 | 0.7637 | 0.7727 | 0.5805 | 53403083 |
| 1712966280 | 0.7661 | -0.1118 | -12.73 | 0.8783 | 0.8943 | 0.6972 | 35204389 |
| 1712879880 | 0.8779 | -0.0094 | -1.06 | 0.8849 | 0.8962 | 0.861 | 9203056 |
| 1712793480 | 0.8873 | -0.0103 | -1.15 | 0.8961 | 0.903 | 0.8517 | 11976741 |
| 1712707080 | 0.8976 | -0.0488 | -5.16 | 0.9478 | 0.9506 | 0.8933 | 10715395 |
| 1712620680 | 0.9464 | 0.0353 | 3.87 | 0.9089 | 0.9489 | 0.89 | 10042281 |
| 1712534280 | 0.9111 | 0.0141 | 1.57 | 0.8968 | 0.925 | 0.8939 | 8767949 |
| 1712447880 | 0.897 | 0.0132 | 1.49 | 0.8831 | 0.9067 | 0.8811 | 4221758 |
| 1712361480 | 0.8838 | -0.0218 | -2.41 | 0.9038 | 0.9091 | 0.8601 | 7019287 |
| 1712275080 | 0.9056 | 0.0108 | 1.21 | 0.8932 | 0.9224 | 0.8726 | 6758463 |
| 1712188680 | 0.8948 | -0.0045 | -0.50 | 0.9003 | 0.9237 | 0.8733 | 8799036 |
| 1712102280 | 0.8993 | -0.0518 | -5.45 | 0.9504 | 0.9505 | 0.8852 | 13193682 |
| 1712015880 | 0.9511 | -0.0525 | -5.23 | 1.0026 | 1.0076 | 0.9257 | 14814544 |
| 1711929480 | 1.0036 | 0.02 | 2.44 | 0.9787 | 1.0042 | 0.9773 | 4783380 |
| 1711843080 | 0.9797 | -0.0111 | -1.12 | 0.9888 | 1.0034 | 0.9752 | 7000938 |
| 1711756680 | 0.9908 | -0.0109 | -1.09 | 1.0006 | 1.0063 | 0.9766 | 8609359 |
| 1711670280 | 1.0017 | -0.01 | -0.63 | 1.0078 | 1.026 | 0.9958 | 10991861 |
| 1711583880 | 1.008 | -0.04 | -3.61 | 1.0446 | 1.0874 | 1.0003 | 15573781 |
| 1711497480 | 1.0458 | 0 | 0.01 | 1.0444 | 1.0776 | 1.0257 | 12053192 |
| 1711411080 | 1.0457 | 0.03 | 3.37 | 1.009 | 1.0608 | 1.0021 | 11576187 |
| 1711324680 | 1.0116 | 0.03 | 3.25 | 0.9798 | 1.0152 | 0.9751 | 9343419 |
| 1711238280 | 0.9798 | 0.0069 | 0.71 | 0.9696 | 1.0029 | 0.9545 | 8376687 |
| 1711151880 | 0.9729 | -0.0222 | -2.23 | 0.9923 | 1.0188 | 0.9508 | 11615409 |
| 1711065480 | 0.9951 | -0.0134 | -1.33 | 1.004 | 1.0137 | 0.9711 | 13706611 |
| 1710979080 | 1.0085 | 0.08 | 8.03 | 0.938 | 1.0161 | 0.91 | 23345308 |
| 1710892680 | 0.9335 | -0.0967 | -9.39 | 1.031 | 1.0364 | 0.9095 | 22884221 |
| 1710806280 | 1.0302 | -0.06 | -5.35 | 1.0842 | 1.0896 | 1.0088 | 12323646 |
| 1710719880 | 1.0884 | 0.04 | 4.29 | 1.0491 | 1.0995 | 1.0051 | 13491487 |
| 1710633480 | 1.0436 | -0.1 | -8.41 | 1.1384 | 1.1683 | 1.0234 | 22092181 |
| 1710547080 | 1.1394 | -0.13 | -10.24 | 1.2226 | 1.2304 | 1.0639 | 24880062 |
| 1710460680 | 1.2694 | 0 | 0.00 | 1.2694 | 1.2694 | 1.2694 | 0 |
| 1710374280 | 1.2694 | 0.09 | 7.42 | 1.179 | 1.2907 | 1.1762 | 24633697 |
| 1710287880 | 1.1817 | -0.06 | -4.86 | 1.2425 | 1.2463 | 1.1203 | 25074723 |
| 1710201480 | 1.2421 | 0.01 | 1.13 | 1.2244 | 1.2497 | 1.1677 | 21918345 |
| 1710115080 | 1.2282 | 0.1 | 9.24 | 1.1542 | 1.2486 | 1.1439 | 32083011 |
| 1710028680 | 1.1243 | 0 | 0.00 | 1.1243 | 1.1243 | 1.1243 | 0 |
| 1709942280 | 1.1243 | -0.04 | -3.09 | 1.1644 | 1.1775 | 1.0977 | 20367267 |
| 1709855880 | 1.1602 | 0.04 | 3.84 | 1.1154 | 1.1768 | 1.0996 | 27554946 |
| 1709769480 | 1.1173 | 0.09 | 8.40 | 1.0326 | 1.1183 | 0.9938 | 34651830 |
| 1709683080 | 1.0307 | -0.11 | -9.94 | 1.1401 | 1.1474 | 0.909 | 57321711 |
| 1709596680 | 1.1445 | 0.06 | 5.10 | 1.0882 | 1.1499 | 1.0802 | 37579154 |
| 1709510280 | 1.089 | -0.01 | -0.50 | 1.0973 | 1.1189 | 1.02 | 24962308 |
| 1709423880 | 1.0945 | 0.07 | 6.78 | 1.024 | 1.1 | 1.0236 | 28464571 |
| 1709337480 | 1.025 | 0.03 | 2.56 | 1.0037 | 1.0326 | 1.0016 | 16241959 |
| 1709251080 | 0.9994 | -0.0104 | -1.03 | 1.0085 | 1.0627 | 0.9801 | 31510171 |
| 1709164680 | 1.0098 | -0.02 | -1.85 | 1.0287 | 1.0682 | 0.9584 | 31083203 |
| 1709078280 | 1.0288 | -0.03 | -2.77 | 1.0615 | 1.0784 | 1.0144 | 22563942 |
| 1708991880 | 1.0581 | 0.06 | 5.95 | 0.9981 | 1.0715 | 0.9716 | 36561249 |
| 1708905480 | 0.9987 | 0.0044 | 0.44 | 0.9939 | 1.0043 | 0.9632 | 12818531 |
| 1708819080 | 0.9943 | 0.0081 | 0.82 | 0.9902 | 1.0313 | 0.9732 | 14583041 |
| 1708732680 | 0.9862 | -0.0075 | -0.75 | 0.9957 | 1.0066 | 0.9426 | 25935031 |
| 1708646280 | 0.9937 | 0.0429 | 4.51 | 0.9481 | 1.0642 | 0.9205 | 36732610 |
| 1708559880 | 0.9508 | -0.0725 | -7.08 | 1.0244 | 1.0359 | 0.9074 | 24826229 |
| 1708473480 | 1.0233 | 0.03 | 2.72 | 0.9995 | 1.0332 | 0.9417 | 26544203 |
| 1708387080 | 0.9962 | -0.0034 | -0.34 | 0.997 | 1.0111 | 0.9744 | 22093874 |
| 1708300680 | 0.9996 | 0.0716 | 7.72 | 0.9269 | 1.0013 | 0.9182 | 16811845 |
| 1708214280 | 0.928 | -0.0232 | -2.44 | 0.9491 | 0.9591 | 0.904 | 17882618 |
| 1708127880 | 0.9512 | 0.0616 | 6.92 | 0.89 | 0.9568 | 0.8859 | 28970456 |
| 1708041480 | 0.8896 | -0.0002 | -0.02 | 0.8894 | 0.9104 | 0.8715 | 17449090 |
| 1707955080 | 0.8898 | 0.0353 | 4.13 | 0.8535 | 0.8938 | 0.8439 | 13389518 |
| 1707868680 | 0.8545 | -0.0254 | -2.89 | 0.8821 | 0.8849 | 0.843 | 13016598 |
| 1707782280 | 0.8799 | 0.0443 | 5.30 | 0.8343 | 0.8858 | 0.8181 | 13162297 |
| 1707695880 | 0.8356 | -0.0132 | -1.56 | 0.8479 | 0.8653 | 0.8315 | 6284203 |
| 1707609480 | 0.8488 | -0.0036 | -0.42 | 0.8535 | 0.8684 | 0.8369 | 7598838 |
| 1707523080 | 0.8524 | 0.0187 | 2.24 | 0.8354 | 0.8587 | 0.8313 | 10935556 |
| 1707436680 | 0.8337 | -0.0001 | -0.01 | 0.8356 | 0.8485 | 0.8223 | 10704599 |
| 1707350280 | 0.8338 | 0.0284 | 3.53 | 0.8058 | 0.8382 | 0.7873 | 9550735 |
| 1707263880 | 0.8054 | 0.0247 | 3.16 | 0.7804 | 0.8176 | 0.7776 | 7908729 |
| 1707177480 | 0.7807 | 0.0069 | 0.89 | 0.7745 | 0.7951 | 0.7622 | 6711676 |
| 1707091080 | 0.7738 | -0.011 | -1.40 | 0.7839 | 0.7883 | 0.7701 | 5125797 |
| 1707004680 | 0.7848 | -0.0148 | -1.85 | 0.7983 | 0.8063 | 0.7805 | 5385695 |
| 1706918280 | 0.7996 | -0.0115 | -1.42 | 0.8102 | 0.8225 | 0.795 | 8579646 |
| 1706831880 | 0.8111 | 0.0242 | 3.08 | 0.7908 | 0.817 | 0.7654 | 11308920 |
| 1706745480 | 0.7869 | -0.0134 | -1.67 | 0.8025 | 0.8342 | 0.7786 | 18193613 |
| 1706659080 | 0.8003 | -0.013 | -1.60 | 0.8095 | 0.8222 | 0.7954 | 9561007 |
| 1706572680 | 0.8133 | 0.0241 | 3.05 | 0.7864 | 0.8168 | 0.7738 | 12034185 |
| 1706486280 | 0.7892 | 0.0011 | 0.14 | 0.7853 | 0.8102 | 0.7811 | 12952845 |
| 1706399880 | 0.7881 | 0.0298 | 3.93 | 0.7576 | 0.7887 | 0.7552 | 7215843 |
| 1706313480 | 0.7583 | 0.0262 | 3.58 | 0.7307 | 0.7628 | 0.727 | 9860878 |
| 1706227080 | 0.7321 | -0.0061 | -0.83 | 0.7383 | 0.7395 | 0.7166 | 8349858 |
| 1706140680 | 0.7382 | 0.0136 | 1.88 | 0.7258 | 0.7461 | 0.7157 | 12842754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
