We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.6267 | -0.0429 | -6.41 | 0.6704 | 0.6858 | 0.6185 | 5061850 |
| 1713916680 | 0.6696 | 0.0015 | 0.22 | 0.6666 | 0.693 | 0.6537 | 6137703 |
| 1713830280 | 0.6681 | 0.018 | 2.77 | 0.6516 | 0.6741 | 0.6456 | 3266411 |
| 1713743880 | 0.6501 | -0.0169 | -2.53 | 0.6624 | 0.6761 | 0.6371 | 3359172 |
| 1713657480 | 0.667 | 0.0638 | 10.58 | 0.6023 | 0.6759 | 0.5913 | 6526394 |
| 1713571080 | 0.6032 | -0.0058 | -0.95 | 0.608 | 0.6237 | 0.5577 | 5618655 |
| 1713484680 | 0.609 | 0.0131 | 2.20 | 0.5953 | 0.6145 | 0.5756 | 3844085 |
| 1713398280 | 0.5959 | -0.0112 | -1.84 | 0.6043 | 0.615 | 0.5713 | 3332180 |
| 1713311880 | 0.6071 | 0.0038 | 0.63 | 0.6009 | 0.6156 | 0.5735 | 4400890 |
| 1713225480 | 0.6033 | -0.0217 | -3.47 | 0.6192 | 0.656 | 0.5721 | 12171120 |
| 1713139080 | 0.625 | 0.0473 | 8.19 | 0.5797 | 0.6327 | 0.5568 | 17875673 |
| 1713052680 | 0.5777 | -0.1034 | -15.18 | 0.6787 | 0.7044 | 0.495 | 29528811 |
| 1712966280 | 0.6811 | -0.1694 | -19.92 | 0.8488 | 0.8718 | 0.586 | 18753957 |
| 1712879880 | 0.8505 | -0.0136 | -1.57 | 0.8625 | 0.887 | 0.8334 | 4387167 |
| 1712793480 | 0.8641 | -0.0143 | -1.63 | 0.8773 | 0.8849 | 0.8026 | 6171249 |
| 1712707080 | 0.8784 | -0.0619 | -6.58 | 0.9412 | 0.9466 | 0.8737 | 6492595 |
| 1712620680 | 0.9403 | 0.0303 | 3.33 | 0.9086 | 0.9503 | 0.88 | 6756080 |
| 1712534280 | 0.91 | 0.009 | 1.00 | 0.901 | 0.93 | 0.8927 | 4140505 |
| 1712447880 | 0.901 | 0.0207 | 2.35 | 0.8804 | 0.9094 | 0.8737 | 4172246 |
| 1712361480 | 0.8803 | -0.052 | -5.58 | 0.9294 | 0.9352 | 0.8688 | 7795093 |
| 1712275080 | 0.9323 | 0.0114 | 1.24 | 0.9173 | 0.9626 | 0.8972 | 4280451 |
| 1712188680 | 0.9209 | -0.0375 | -3.91 | 0.9585 | 0.9787 | 0.8958 | 6225401 |
| 1712102280 | 0.9584 | -0.1108 | -10.36 | 1.0667 | 1.0668 | 0.9465 | 9061855 |
| 1712015880 | 1.0692 | -0.09 | -7.59 | 1.154 | 1.171 | 1.0316 | 8197827 |
| 1711929480 | 1.157 | 0.07 | 6.89 | 1.0771 | 1.1893 | 1.073 | 6467332 |
| 1711843080 | 1.0824 | -0 | -0.30 | 1.0853 | 1.1286 | 1.067 | 5331862 |
| 1711756680 | 1.0857 | -0.06 | -4.88 | 1.135 | 1.1415 | 1.0659 | 5433018 |
| 1711670280 | 1.1414 | 0.04 | 3.81 | 1.0974 | 1.1557 | 1.0808 | 8780997 |
| 1711583880 | 1.0995 | -0.08 | -6.96 | 1.178 | 1.2248 | 1.0855 | 11909484 |
| 1711497480 | 1.1817 | -0.08 | -6.30 | 1.2591 | 1.342 | 1.1622 | 15772225 |
| 1711411080 | 1.2611 | 0.01 | 0.42 | 1.2626 | 1.386 | 1.2403 | 26887133 |
| 1711324680 | 1.2558 | 0.16 | 14.59 | 1.0995 | 1.3025 | 1.071 | 29940828 |
| 1711238280 | 1.0959 | 0.08 | 8.37 | 1.0023 | 1.1719 | 0.9641 | 27844843 |
| 1711151880 | 1.0113 | 0.07 | 7.35 | 0.944 | 1.0763 | 0.89 | 19585311 |
| 1711065480 | 0.9421 | 0.0504 | 5.65 | 0.8894 | 0.9888 | 0.8668 | 12432175 |
| 1710979080 | 0.8917 | 0.0801 | 9.87 | 0.8155 | 0.9105 | 0.7789 | 10239658 |
| 1710892680 | 0.8116 | -0.0921 | -10.19 | 0.9051 | 0.9199 | 0.7845 | 16854597 |
| 1710806280 | 0.9037 | -0.0066 | -0.73 | 0.9061 | 1.0079 | 0.8744 | 15661522 |
| 1710719880 | 0.9103 | 0.037 | 4.24 | 0.8793 | 0.9229 | 0.8328 | 7411194 |
| 1710633480 | 0.8733 | -0.0944 | -9.76 | 0.9681 | 0.9802 | 0.8502 | 7761686 |
| 1710547080 | 0.9677 | -0.1009 | -9.44 | 1.0501 | 1.067 | 0.8781 | 13004248 |
| 1710460680 | 1.0686 | 0 | 0.00 | 1.0686 | 1.0686 | 1.0686 | 0 |
| 1710374280 | 1.0686 | -0.02 | -2.13 | 1.0899 | 1.1237 | 1.0376 | 6925441 |
| 1710287880 | 1.0919 | -0.04 | -3.24 | 1.1316 | 1.138 | 1.0086 | 12178149 |
| 1710201480 | 1.1285 | 0.04 | 4.06 | 1.085 | 1.1961 | 0.9905 | 19460649 |
| 1710115080 | 1.0845 | -0.06 | -4.84 | 1.133 | 1.1753 | 1.0477 | 10904108 |
| 1710028680 | 1.1396 | 0 | 0.00 | 1.1396 | 1.1396 | 1.1396 | 0 |
| 1709942280 | 1.1396 | -0.01 | -1.27 | 1.1627 | 1.214 | 1.058 | 15869509 |
| 1709855880 | 1.1543 | 0.03 | 2.71 | 1.1171 | 1.306 | 1.06 | 24886385 |
| 1709769480 | 1.1238 | -0.06 | -5.09 | 1.1812 | 1.3736 | 1.0349 | 50070545 |
| 1709683080 | 1.1841 | 0.36 | 44.42 | 0.8194 | 1.5352 | 0.8 | 122055008 |
| 1709596680 | 0.8199 | -0.013 | -1.56 | 0.8324 | 0.8611 | 0.7929 | 12081188 |
| 1709510280 | 0.8329 | -0.0311 | -3.60 | 0.8597 | 0.898 | 0.7252 | 14606934 |
| 1709423880 | 0.864 | 0.1043 | 13.73 | 0.7577 | 0.9278 | 0.75 | 24888855 |
| 1709337480 | 0.7597 | 0.0509 | 7.18 | 0.7126 | 0.7744 | 0.7105 | 6058627 |
| 1709251080 | 0.7088 | 0.0015 | 0.21 | 0.7201 | 0.7888 | 0.6764 | 18699883 |
| 1709164680 | 0.7073 | 0.0027 | 0.38 | 0.707 | 0.738 | 0.6034 | 10597354 |
| 1709078280 | 0.7046 | 0.0141 | 2.04 | 0.6922 | 0.717 | 0.6816 | 5921844 |
| 1708991880 | 0.6905 | -0.0036 | -0.52 | 0.6898 | 0.6956 | 0.6649 | 4300382 |
| 1708905480 | 0.6941 | 0.0287 | 4.31 | 0.6656 | 0.71 | 0.6583 | 5645901 |
| 1708819080 | 0.6654 | 0.0152 | 2.34 | 0.6534 | 0.6733 | 0.6397 | 2964472 |
| 1708732680 | 0.6502 | -0.0106 | -1.60 | 0.6621 | 0.67 | 0.6334 | 4139198 |
| 1708646280 | 0.6608 | -0.0084 | -1.26 | 0.6703 | 0.6794 | 0.6546 | 3258327 |
| 1708559880 | 0.6692 | -0.0166 | -2.42 | 0.685 | 0.6882 | 0.6431 | 7165124 |
| 1708473480 | 0.6858 | -0.0281 | -3.94 | 0.7162 | 0.7265 | 0.6413 | 6203762 |
| 1708387080 | 0.7139 | -0.0006 | -0.08 | 0.715 | 0.7386 | 0.7043 | 4654078 |
| 1708300680 | 0.7145 | 0.0012 | 0.17 | 0.7143 | 0.7251 | 0.7062 | 2356146 |
| 1708214280 | 0.7133 | -0.0007 | -0.10 | 0.7157 | 0.7198 | 0.6811 | 3018241 |
| 1708127880 | 0.714 | -0.018 | -2.46 | 0.7308 | 0.7456 | 0.6961 | 4480981 |
| 1708041480 | 0.732 | 0.0404 | 5.84 | 0.6916 | 0.7615 | 0.683 | 12840443 |
| 1707955080 | 0.6916 | 0.0306 | 4.63 | 0.6604 | 0.6991 | 0.6538 | 4111375 |
| 1707868680 | 0.661 | -0.0138 | -2.05 | 0.6762 | 0.6876 | 0.6371 | 2651687 |
| 1707782280 | 0.6748 | 0.0141 | 2.13 | 0.6594 | 0.6782 | 0.6401 | 3628091 |
| 1707695880 | 0.6607 | -0.0231 | -3.38 | 0.6808 | 0.6945 | 0.6555 | 2503934 |
| 1707609480 | 0.6838 | 0.0148 | 2.21 | 0.6706 | 0.6936 | 0.6575 | 4673733 |
| 1707523080 | 0.669 | 0.0123 | 1.87 | 0.6572 | 0.6799 | 0.6495 | 4332291 |
| 1707436680 | 0.6567 | -0.004 | -0.61 | 0.6626 | 0.6908 | 0.6495 | 5099588 |
| 1707350280 | 0.6607 | 0.0204 | 3.19 | 0.6414 | 0.6685 | 0.6361 | 4561412 |
| 1707263880 | 0.6403 | 0.0078 | 1.23 | 0.6323 | 0.658 | 0.6203 | 3042364 |
| 1707177480 | 0.6325 | 0.0033 | 0.52 | 0.6284 | 0.6554 | 0.6223 | 3916805 |
| 1707091080 | 0.6292 | -0.03 | -4.55 | 0.6516 | 0.6607 | 0.6165 | 8409259 |
| 1707004680 | 0.6592 | 0.039 | 6.29 | 0.6191 | 0.6641 | 0.6047 | 4878016 |
| 1706918280 | 0.6202 | 0.0124 | 2.04 | 0.606 | 0.6234 | 0.6043 | 1827510 |
| 1706831880 | 0.6078 | 0.0049 | 0.81 | 0.6049 | 0.61 | 0.5848 | 1777819 |
| 1706745480 | 0.6029 | -0.0217 | -3.47 | 0.6271 | 0.6278 | 0.5955 | 3597655 |
| 1706659080 | 0.6246 | -0.0216 | -3.34 | 0.6442 | 0.6568 | 0.6192 | 3376467 |
| 1706572680 | 0.6462 | 0.0102 | 1.60 | 0.6343 | 0.6506 | 0.6246 | 3894756 |
| 1706486280 | 0.636 | -0.0164 | -2.51 | 0.6518 | 0.6697 | 0.6278 | 3501053 |
| 1706399880 | 0.6524 | 0.0344 | 5.57 | 0.6178 | 0.7024 | 0.6162 | 15474523 |
| 1706313480 | 0.618 | 0.0306 | 5.21 | 0.5865 | 0.6187 | 0.5826 | 2410219 |
| 1706227080 | 0.5874 | -0.012 | -2.00 | 0.5983 | 0.601 | 0.5728 | 4215557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
