ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.00135-2.0E-5-1.460.0013710.0014020.00134119572
17114974800.001377.2E-55.550.0012950.0013890.0012612827
17114110800.001298-3.3E-5-2.480.0013330.0013490.0012789845
17113246800.001331-2.0E-6-0.150.0013330.0013830.0013310830
17112382800.0013332.6E-51.990.0013070.0013460.0013026035
17111518800.001307-1.0E-6-0.080.0013070.0013150.0012824792
17110654800.0013086.0E-54.810.0012460.0013380.0012437819
17109790800.001248-2.1E-5-1.650.0012680.0012990.0012487282
17108926800.001269-1.4E-5-1.090.0012860.0012950.00122615491
17108062800.0012832.9E-52.310.0012520.0012980.0012145145
17107198800.001254-3.5E-5-2.720.0012910.0012980.001253642
17106334800.001289-2.0E-6-0.150.0012930.0013160.0012466662
17105470800.001291-4.0E-5-3.010.0013180.0013210.0012698813
17104606800.00133100.000.0013310.0013310.0013310
17103742800.001331-3.3E-5-2.420.0013630.0013740.0013048477
17102878800.001364-7.6E-5-5.280.0014380.001440.00133426985
17102014800.001440.00017113.480.001270.0014630.00124529437
17101150800.001269-2.9E-5-2.230.0013250.0013250.0012543707
17100286800.00129800.000.0012980.0012980.0012980
17099422800.001298-1.9E-5-1.440.0013180.0013280.0012626635
17098558800.0013171.9E-51.460.00130.0013290.0012696613
17097694800.0012981.5E-51.170.0012870.00130.0012456080
17096830800.001283-1.8E-5-1.380.0013040.0013610.00120425850
17095966800.001301-0.000136-9.460.0014370.0014430.00130112473
17095102800.001437-8.6E-5-5.650.0015130.0015240.00135310289
17094238800.0015230.0001611.740.0013580.0015240.00135522407
17093374800.0013635.9E-54.520.001310.0013990.0013099725
17092510800.0013040.0001129.400.0011960.0013640.00119354627
17091646800.001192-0.000106-8.170.0012970.0013190.00116517369
17090782800.001298-2.1E-5-1.590.0013210.0013590.00128413082
17089918800.001319-3.6E-5-2.660.0013560.0013750.0013069210
17089054800.001355-1.0E-5-0.730.0013680.001370.0013433271
17088190800.0013658.0E-60.590.0013550.0013810.0013553560
17087326800.0013571.7E-51.270.0013420.0013570.0013315974
17086462800.001341.0E-50.750.001330.0013620.0013243945
17085598800.00133-2.0E-6-0.150.0013320.001340.0013232329
17084734800.001332-4.5E-5-3.270.0013780.0013790.0013073902
17083870800.0013772.0E-51.470.0013580.0013820.001352488
17083006800.0013573.0E-60.220.0013550.0013740.0013532605
17082142800.00135400.000.0013550.0013650.0013432038
17081278800.0013541.0E-50.740.0013440.0013630.0013312676
17080414800.001344-5.0E-6-0.370.0013480.0013540.001337268
17079550800.001349-4.2E-5-3.020.001390.0013980.0013336610
17078686800.001391-6.7E-5-4.600.0014590.0014610.00138712807
17077822800.001458-2.4E-5-1.620.0014790.0014810.0014423055
17076958800.00148200.000.0014840.0015110.00147412103
17076094800.001482-1.7E-5-1.130.0014990.0015060.0014735111
17075230800.001499-6.0E-5-3.850.0015610.0015770.00147418705
17074366800.0015599.0E-60.580.0015480.0015590.0015134471
17073502800.00155-3.6E-5-2.270.0015860.0015890.0015443717
17072638800.00158600.000.0015840.0015950.0015722445
17071774800.0015861.4E-50.890.0015710.0016010.0015653701
17070910800.001572-3.0E-5-1.870.0016010.0016020.0015622511
17070046800.0016022.7E-51.710.0015730.0016070.0015721023
17069182800.0015757.0E-60.450.0015640.0015890.001561246
17068318800.0015682.0E-60.130.0015680.0015860.0015571870
17067454800.001566-7.0E-6-0.450.0015730.0016290.001563831
17066590800.001573-8.0E-6-0.510.0015810.0015810.0015621827
17065726800.001581-4.6E-5-2.830.0016250.0016250.001572440
17064862800.0016271.2E-50.740.0016140.0016340.0015922984
17063998800.0016151.4E-50.870.0016040.0016310.0015952693
17063134800.001601-3.8E-5-2.320.0016370.0016480.0015932537
17062270800.001639-1.0E-5-0.610.0016480.0016550.0016291734
17061406800.0016496.0E-60.370.001640.001660.0016253089
17060542800.001643-6.0E-5-3.520.0017040.0017080.0016384188
17059678800.001703-2.0E-5-1.160.0017310.0017690.00167610434
17058814800.0017231.0E-50.580.0017130.0017390.0016923028
17057950800.0017133.0E-60.180.0017160.0017460.0016925784
17057086800.001716.4E-53.890.0016530.0017250.0016366041
17056222800.0016462.3E-51.420.0016250.0016830.0016059105
17055358800.0016231.2E-50.740.0016090.0016440.0016075761
17054494800.001611-1.6E-5-0.980.0016280.0016360.0016015853
17053630800.001627-4.3E-5-2.570.0016760.0016810.0016242988
17052766800.00167-1.1E-5-0.650.0016810.001690.0016443265
17051902800.001681-2.2E-5-1.290.0017060.0017190.001666272
17051038800.0017030.0001539.870.0015520.0017290.00153240513
17050174800.001554.9E-53.260.0015010.001560.001525750
17049310800.0015014.9E-53.370.0014520.0015240.00144621538
17048446800.0014529.0E-60.620.001440.0014660.00138217456
17047582800.001443-1.9E-5-1.300.0014650.0014750.00141212897
17046718800.001462-3.1E-5-2.080.0014940.0015070.0014552418
17045854800.001493-2.0E-6-0.130.0014920.0015010.0014563163
17044990800.001495-9.0E-6-0.600.0015040.0015210.0014749656
17044126800.001504-1.8E-5-1.180.0015220.001530.0014935042
17043262800.001522-0.000101-6.220.0016250.0016580.00134726204
17042398800.001623-6.9E-5-4.080.001690.001690.0016164861
17041534800.001692-3.1E-5-1.800.0017220.0017250.0016911711
17040670800.001723-1.5E-5-0.860.0017320.0017440.0016943798
17039806800.001738-1.0E-6-0.060.0017390.0017630.0017213138
17038942800.001739-6.0E-5-3.340.00180.0018480.00173910212
17038078800.0017995.1E-52.920.0017430.0018090.0017326145

Your Recent History

Delayed Upgrade Clock