We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.00135 | -2.0E-5 | -1.46 | 0.001371 | 0.001402 | 0.001341 | 19572 |
1711497480 | 0.00137 | 7.2E-5 | 5.55 | 0.001295 | 0.001389 | 0.00126 | 12827 |
1711411080 | 0.001298 | -3.3E-5 | -2.48 | 0.001333 | 0.001349 | 0.001278 | 9845 |
1711324680 | 0.001331 | -2.0E-6 | -0.15 | 0.001333 | 0.001383 | 0.00133 | 10830 |
1711238280 | 0.001333 | 2.6E-5 | 1.99 | 0.001307 | 0.001346 | 0.001302 | 6035 |
1711151880 | 0.001307 | -1.0E-6 | -0.08 | 0.001307 | 0.001315 | 0.001282 | 4792 |
1711065480 | 0.001308 | 6.0E-5 | 4.81 | 0.001246 | 0.001338 | 0.001243 | 7819 |
1710979080 | 0.001248 | -2.1E-5 | -1.65 | 0.001268 | 0.001299 | 0.001248 | 7282 |
1710892680 | 0.001269 | -1.4E-5 | -1.09 | 0.001286 | 0.001295 | 0.001226 | 15491 |
1710806280 | 0.001283 | 2.9E-5 | 2.31 | 0.001252 | 0.001298 | 0.001214 | 5145 |
1710719880 | 0.001254 | -3.5E-5 | -2.72 | 0.001291 | 0.001298 | 0.00125 | 3642 |
1710633480 | 0.001289 | -2.0E-6 | -0.15 | 0.001293 | 0.001316 | 0.001246 | 6662 |
1710547080 | 0.001291 | -4.0E-5 | -3.01 | 0.001318 | 0.001321 | 0.001269 | 8813 |
1710460680 | 0.001331 | 0 | 0.00 | 0.001331 | 0.001331 | 0.001331 | 0 |
1710374280 | 0.001331 | -3.3E-5 | -2.42 | 0.001363 | 0.001374 | 0.001304 | 8477 |
1710287880 | 0.001364 | -7.6E-5 | -5.28 | 0.001438 | 0.00144 | 0.001334 | 26985 |
1710201480 | 0.00144 | 0.000171 | 13.48 | 0.00127 | 0.001463 | 0.001245 | 29437 |
1710115080 | 0.001269 | -2.9E-5 | -2.23 | 0.001325 | 0.001325 | 0.001254 | 3707 |
1710028680 | 0.001298 | 0 | 0.00 | 0.001298 | 0.001298 | 0.001298 | 0 |
1709942280 | 0.001298 | -1.9E-5 | -1.44 | 0.001318 | 0.001328 | 0.001262 | 6635 |
1709855880 | 0.001317 | 1.9E-5 | 1.46 | 0.0013 | 0.001329 | 0.001269 | 6613 |
1709769480 | 0.001298 | 1.5E-5 | 1.17 | 0.001287 | 0.0013 | 0.001245 | 6080 |
1709683080 | 0.001283 | -1.8E-5 | -1.38 | 0.001304 | 0.001361 | 0.001204 | 25850 |
1709596680 | 0.001301 | -0.000136 | -9.46 | 0.001437 | 0.001443 | 0.001301 | 12473 |
1709510280 | 0.001437 | -8.6E-5 | -5.65 | 0.001513 | 0.001524 | 0.001353 | 10289 |
1709423880 | 0.001523 | 0.00016 | 11.74 | 0.001358 | 0.001524 | 0.001355 | 22407 |
1709337480 | 0.001363 | 5.9E-5 | 4.52 | 0.00131 | 0.001399 | 0.001309 | 9725 |
1709251080 | 0.001304 | 0.000112 | 9.40 | 0.001196 | 0.001364 | 0.001193 | 54627 |
1709164680 | 0.001192 | -0.000106 | -8.17 | 0.001297 | 0.001319 | 0.001165 | 17369 |
1709078280 | 0.001298 | -2.1E-5 | -1.59 | 0.001321 | 0.001359 | 0.001284 | 13082 |
1708991880 | 0.001319 | -3.6E-5 | -2.66 | 0.001356 | 0.001375 | 0.001306 | 9210 |
1708905480 | 0.001355 | -1.0E-5 | -0.73 | 0.001368 | 0.00137 | 0.001343 | 3271 |
1708819080 | 0.001365 | 8.0E-6 | 0.59 | 0.001355 | 0.001381 | 0.001355 | 3560 |
1708732680 | 0.001357 | 1.7E-5 | 1.27 | 0.001342 | 0.001357 | 0.001331 | 5974 |
1708646280 | 0.00134 | 1.0E-5 | 0.75 | 0.00133 | 0.001362 | 0.001324 | 3945 |
1708559880 | 0.00133 | -2.0E-6 | -0.15 | 0.001332 | 0.00134 | 0.001323 | 2329 |
1708473480 | 0.001332 | -4.5E-5 | -3.27 | 0.001378 | 0.001379 | 0.001307 | 3902 |
1708387080 | 0.001377 | 2.0E-5 | 1.47 | 0.001358 | 0.001382 | 0.00135 | 2488 |
1708300680 | 0.001357 | 3.0E-6 | 0.22 | 0.001355 | 0.001374 | 0.001353 | 2605 |
1708214280 | 0.001354 | 0 | 0.00 | 0.001355 | 0.001365 | 0.001343 | 2038 |
1708127880 | 0.001354 | 1.0E-5 | 0.74 | 0.001344 | 0.001363 | 0.001331 | 2676 |
1708041480 | 0.001344 | -5.0E-6 | -0.37 | 0.001348 | 0.001354 | 0.00133 | 7268 |
1707955080 | 0.001349 | -4.2E-5 | -3.02 | 0.00139 | 0.001398 | 0.001333 | 6610 |
1707868680 | 0.001391 | -6.7E-5 | -4.60 | 0.001459 | 0.001461 | 0.001387 | 12807 |
1707782280 | 0.001458 | -2.4E-5 | -1.62 | 0.001479 | 0.001481 | 0.001442 | 3055 |
1707695880 | 0.001482 | 0 | 0.00 | 0.001484 | 0.001511 | 0.001474 | 12103 |
1707609480 | 0.001482 | -1.7E-5 | -1.13 | 0.001499 | 0.001506 | 0.001473 | 5111 |
1707523080 | 0.001499 | -6.0E-5 | -3.85 | 0.001561 | 0.001577 | 0.001474 | 18705 |
1707436680 | 0.001559 | 9.0E-6 | 0.58 | 0.001548 | 0.001559 | 0.001513 | 4471 |
1707350280 | 0.00155 | -3.6E-5 | -2.27 | 0.001586 | 0.001589 | 0.001544 | 3717 |
1707263880 | 0.001586 | 0 | 0.00 | 0.001584 | 0.001595 | 0.001572 | 2445 |
1707177480 | 0.001586 | 1.4E-5 | 0.89 | 0.001571 | 0.001601 | 0.001565 | 3701 |
1707091080 | 0.001572 | -3.0E-5 | -1.87 | 0.001601 | 0.001602 | 0.001562 | 2511 |
1707004680 | 0.001602 | 2.7E-5 | 1.71 | 0.001573 | 0.001607 | 0.001572 | 1023 |
1706918280 | 0.001575 | 7.0E-6 | 0.45 | 0.001564 | 0.001589 | 0.00156 | 1246 |
1706831880 | 0.001568 | 2.0E-6 | 0.13 | 0.001568 | 0.001586 | 0.001557 | 1870 |
1706745480 | 0.001566 | -7.0E-6 | -0.45 | 0.001573 | 0.001629 | 0.00156 | 3831 |
1706659080 | 0.001573 | -8.0E-6 | -0.51 | 0.001581 | 0.001581 | 0.001562 | 1827 |
1706572680 | 0.001581 | -4.6E-5 | -2.83 | 0.001625 | 0.001625 | 0.00157 | 2440 |
1706486280 | 0.001627 | 1.2E-5 | 0.74 | 0.001614 | 0.001634 | 0.001592 | 2984 |
1706399880 | 0.001615 | 1.4E-5 | 0.87 | 0.001604 | 0.001631 | 0.001595 | 2693 |
1706313480 | 0.001601 | -3.8E-5 | -2.32 | 0.001637 | 0.001648 | 0.001593 | 2537 |
1706227080 | 0.001639 | -1.0E-5 | -0.61 | 0.001648 | 0.001655 | 0.001629 | 1734 |
1706140680 | 0.001649 | 6.0E-6 | 0.37 | 0.00164 | 0.00166 | 0.001625 | 3089 |
1706054280 | 0.001643 | -6.0E-5 | -3.52 | 0.001704 | 0.001708 | 0.001638 | 4188 |
1705967880 | 0.001703 | -2.0E-5 | -1.16 | 0.001731 | 0.001769 | 0.001676 | 10434 |
1705881480 | 0.001723 | 1.0E-5 | 0.58 | 0.001713 | 0.001739 | 0.001692 | 3028 |
1705795080 | 0.001713 | 3.0E-6 | 0.18 | 0.001716 | 0.001746 | 0.001692 | 5784 |
1705708680 | 0.00171 | 6.4E-5 | 3.89 | 0.001653 | 0.001725 | 0.001636 | 6041 |
1705622280 | 0.001646 | 2.3E-5 | 1.42 | 0.001625 | 0.001683 | 0.001605 | 9105 |
1705535880 | 0.001623 | 1.2E-5 | 0.74 | 0.001609 | 0.001644 | 0.001607 | 5761 |
1705449480 | 0.001611 | -1.6E-5 | -0.98 | 0.001628 | 0.001636 | 0.001601 | 5853 |
1705363080 | 0.001627 | -4.3E-5 | -2.57 | 0.001676 | 0.001681 | 0.001624 | 2988 |
1705276680 | 0.00167 | -1.1E-5 | -0.65 | 0.001681 | 0.00169 | 0.001644 | 3265 |
1705190280 | 0.001681 | -2.2E-5 | -1.29 | 0.001706 | 0.001719 | 0.00166 | 6272 |
1705103880 | 0.001703 | 0.000153 | 9.87 | 0.001552 | 0.001729 | 0.001532 | 40513 |
1705017480 | 0.00155 | 4.9E-5 | 3.26 | 0.001501 | 0.00156 | 0.0015 | 25750 |
1704931080 | 0.001501 | 4.9E-5 | 3.37 | 0.001452 | 0.001524 | 0.001446 | 21538 |
1704844680 | 0.001452 | 9.0E-6 | 0.62 | 0.00144 | 0.001466 | 0.001382 | 17456 |
1704758280 | 0.001443 | -1.9E-5 | -1.30 | 0.001465 | 0.001475 | 0.001412 | 12897 |
1704671880 | 0.001462 | -3.1E-5 | -2.08 | 0.001494 | 0.001507 | 0.001455 | 2418 |
1704585480 | 0.001493 | -2.0E-6 | -0.13 | 0.001492 | 0.001501 | 0.001456 | 3163 |
1704499080 | 0.001495 | -9.0E-6 | -0.60 | 0.001504 | 0.001521 | 0.001474 | 9656 |
1704412680 | 0.001504 | -1.8E-5 | -1.18 | 0.001522 | 0.00153 | 0.001493 | 5042 |
1704326280 | 0.001522 | -0.000101 | -6.22 | 0.001625 | 0.001658 | 0.001347 | 26204 |
1704239880 | 0.001623 | -6.9E-5 | -4.08 | 0.00169 | 0.00169 | 0.001616 | 4861 |
1704153480 | 0.001692 | -3.1E-5 | -1.80 | 0.001722 | 0.001725 | 0.001691 | 1711 |
1704067080 | 0.001723 | -1.5E-5 | -0.86 | 0.001732 | 0.001744 | 0.001694 | 3798 |
1703980680 | 0.001738 | -1.0E-6 | -0.06 | 0.001739 | 0.001763 | 0.001721 | 3138 |
1703894280 | 0.001739 | -6.0E-5 | -3.34 | 0.0018 | 0.001848 | 0.001739 | 10212 |
1703807880 | 0.001799 | 5.1E-5 | 2.92 | 0.001743 | 0.001809 | 0.001732 | 6145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions