Litecoin Historical Data - LTCBTC

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCBTC OKEX 2,456,296,940 Scrypt
  Change % Change Current Price Bid Offer
0.00010700 1.79% 0.00608400 0.00607200 0.00609100
High Low Open Prev. Close 52 Week Range
0.00611100 0.00588000 0.00595500 0.00597700 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 04:19:14 5.05 0.00608400 BTC
Price x Volume Volume Base Symbol Related Pairs
537.60 89,268.68 LTC LTCEUR LTCGBP LTCUSD

LTCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.00597700 -0.00002100 -0.35% 0.00601000 0.00609300 0.00589300 110,670.00
Mar 26 2020 0.00599800 0.00013300 2.27% 0.00587300 0.00600000 0.00580900 97,859.00
Mar 25 2020 0.00586500 -0.00015700 -2.61% 0.00599400 0.00599600 0.00582500 92,701.00
Mar 24 2020 0.00602200 0.00000000 0.00% 0.00602200 0.00602200 0.00602200 0.00
Mar 23 2020 0.00602200 -0.00006200 -1.02% 0.00608800 0.00626800 0.00596700 162,937.00
Mar 22 2020 0.00608400 -0.00011800 -1.90% 0.00620000 0.00626000 0.00597500 146,486.00
Mar 21 2020 0.00620200 0.00007300 1.19% 0.00612700 0.00625700 0.00608600 144,180.00
Mar 20 2020 0.00612900 -0.00019100 -3.02% 0.00629800 0.00640100 0.00596700 260,649.00
Mar 19 2020 0.00632000 -0.00011700 -1.82% 0.00646100 0.00652800 0.00620000 197,571.00
Mar 18 2020 0.00643700 0.00002100 0.33% 0.00643200 0.00654500 0.00632000 151,853.00
Mar 17 2020 0.00641600 -0.00015300 -2.33% 0.00658300 0.00665400 0.00637300 173,608.00
Mar 16 2020 0.00656900 -0.00007200 -1.08% 0.00684100 0.00684300 0.00644200 327,696.00
Mar 15 2020 0.00664100 0.00000000 0.00% 0.00664100 0.00664100 0.00664100 0.00
Mar 14 2020 0.00664100 -0.00007700 -1.15% 0.00671900 0.00683400 0.00652900 210,694.00
Mar 13 2020 0.00671800 0.00052900 8.55% 0.00645000 0.00690400 0.00597300 1,223,363.00
Mar 12 2020 0.00618900 0.00007200 1.18% 0.00612300 0.00652000 0.00509200 995,917.00
Mar 11 2020 0.00611700 -0.00024500 -3.85% 0.00636600 0.00637600 0.00600000 169,379.00
Mar 10 2020 0.00636200 -0.00000600 -0.09% 0.00637100 0.00639400 0.00621900 120,304.00
Mar 09 2020 0.00636800 0.00003500 0.55% 0.00640300 0.00643800 0.00608000 552,830.00
Mar 08 2020 0.00633300 -0.00046900 -6.90% 0.00677700 0.00678800 0.00622400 974,088.00
Mar 07 2020 0.00680200 -0.00011700 -1.69% 0.00692900 0.00703000 0.00678400 815,383.00
Mar 06 2020 0.00691900 0.00006700 0.98% 0.00686300 0.00696300 0.00678800 785,805.00
Mar 05 2020 0.00685200 -0.00004200 -0.61% 0.00689200 0.00693400 0.00678300 852,151.00
Mar 04 2020 0.00689400 -0.00007500 -1.08% 0.00697000 0.00699700 0.00676700 771,288.00
Mar 03 2020 0.00696900 0.00007100 1.03% 0.00689500 0.00702700 0.00680000 1,036,286.00
Mar 02 2020 0.00689800 -0.00009400 -1.34% 0.00683800 0.00701900 0.00678600 478,356.00
Mar 01 2020 0.00699200 0.00000000 0.00% 0.00699200 0.00699200 0.00699200 0.00
Feb 29 2020 0.00699200 0.00000000 0.00% 0.00699200 0.00699200 0.00699200 0.00
Feb 28 2020 0.00699200 0.00000000 0.00% 0.00699200 0.00699200 0.00699200 0.00
See More Historical Prices »
Your Recent History
OKEX
LTCBTC
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 16:19:56