We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.0002312 | -1.0E-6 | -0.43 | 0.0002325 | 0.0002439 | 0.0002295 | 12470 |
| 1713743880 | 0.0002323 | 3.0E-6 | 1.31 | 0.0002295 | 0.0002333 | 0.0002265 | 5244 |
| 1713657480 | 0.0002298 | 1.1E-5 | 5.04 | 0.0002187 | 0.0002322 | 0.0002172 | 4839 |
| 1713571080 | 0.0002184 | -5.0E-7 | -0.23 | 0.0002185 | 0.0002196 | 0.0002108 | 9078 |
| 1713484680 | 0.0002189 | 5.0E-6 | 2.33 | 0.0002147 | 0.0002199 | 0.0002107 | 9251 |
| 1713398280 | 0.0002144 | 3.0E-6 | 1.42 | 0.0002106 | 0.0002177 | 0.0002087 | 9621 |
| 1713311880 | 0.0002111 | -3.0E-6 | -1.40 | 0.0002135 | 0.0002167 | 0.0002077 | 7096 |
| 1713225480 | 0.0002139 | -1.0E-6 | -0.46 | 0.0002141 | 0.0002217 | 0.0002111 | 13858 |
| 1713139080 | 0.0002151 | 7.0E-6 | 3.36 | 0.000207 | 0.0002175 | 0.0002035 | 32334 |
| 1713052680 | 0.0002082 | -1.7E-5 | -7.54 | 0.0002259 | 0.0002277 | 0.0001929 | 71496 |
| 1712966280 | 0.0002255 | -2.5E-5 | -9.98 | 0.0002501 | 0.0002541 | 0.0001995 | 72630 |
| 1712879880 | 0.0002506 | 4.0E-6 | 1.62 | 0.0002468 | 0.0002506 | 0.0002422 | 8506 |
| 1712793480 | 0.0002471 | -4.0E-6 | -1.59 | 0.0002507 | 0.000254 | 0.0002463 | 10520 |
| 1712707080 | 0.000251 | -2.0E-6 | -0.79 | 0.0002527 | 0.0002556 | 0.0002486 | 10826 |
| 1712620680 | 0.0002527 | -5.0E-6 | -1.94 | 0.0002581 | 0.0002584 | 0.0002506 | 16501 |
| 1712534280 | 0.0002582 | 3.0E-6 | 1.18 | 0.0002545 | 0.0002589 | 0.0002523 | 4319 |
| 1712447880 | 0.0002549 | -2.0E-6 | -0.78 | 0.0002552 | 0.0002606 | 0.0002535 | 5994 |
| 1712361480 | 0.0002568 | -3.0E-6 | -1.15 | 0.0002592 | 0.0002596 | 0.0002541 | 7087 |
| 1712275080 | 0.0002601 | -8.0E-6 | -2.99 | 0.0002682 | 0.0002722 | 0.0002587 | 12495 |
| 1712188680 | 0.000268 | -7.0E-6 | -2.55 | 0.0002736 | 0.000278 | 0.0002653 | 7531 |
| 1712102280 | 0.0002747 | 1.1E-5 | 4.17 | 0.0002637 | 0.0002774 | 0.0002618 | 73806 |
| 1712015880 | 0.0002635 | -5.0E-6 | -1.86 | 0.0002691 | 0.0002721 | 0.0002604 | 18713 |
| 1711929480 | 0.0002683 | -3.0E-6 | -1.10 | 0.0002714 | 0.0002752 | 0.0002678 | 7827 |
| 1711843080 | 0.0002716 | -4.0E-7 | -0.15 | 0.0002713 | 0.0002755 | 0.0002691 | 6751 |
| 1711756680 | 0.000272 | 1.0E-6 | 0.37 | 0.0002699 | 0.0002753 | 0.0002675 | 9651 |
| 1711670280 | 0.0002707 | -7.0E-6 | -2.52 | 0.0002774 | 0.00028 | 0.0002701 | 23236 |
| 1711583880 | 0.0002777 | -8.0E-6 | -2.80 | 0.0002862 | 0.0002862 | 0.0002771 | 21711 |
| 1711497480 | 0.0002859 | 9.0E-6 | 3.25 | 0.0002772 | 0.0002927 | 0.0002771 | 23505 |
| 1711411080 | 0.0002768 | 1.0E-6 | 0.36 | 0.0002759 | 0.000285 | 0.0002737 | 32435 |
| 1711324680 | 0.0002754 | -6.0E-6 | -2.13 | 0.0002821 | 0.000284 | 0.0002753 | 14031 |
| 1711238280 | 0.0002818 | -6.0E-6 | -2.09 | 0.0002887 | 0.0002895 | 0.0002785 | 13257 |
| 1711151880 | 0.0002877 | 6.0E-6 | 2.13 | 0.0002809 | 0.0002882 | 0.0002754 | 27644 |
| 1711065480 | 0.0002815 | 1.0E-5 | 3.69 | 0.0002708 | 0.000287 | 0.0002698 | 31966 |
| 1710979080 | 0.0002712 | -1.0E-7 | -0.04 | 0.0002719 | 0.0002767 | 0.0002669 | 47738 |
| 1710892680 | 0.0002713 | 6.0E-7 | 0.22 | 0.0002706 | 0.00028 | 0.000262 | 49726 |
| 1710806280 | 0.0002707 | -2.0E-6 | -0.73 | 0.0002723 | 0.0002858 | 0.0002699 | 44416 |
| 1710719880 | 0.0002729 | -5.0E-6 | -1.80 | 0.0002775 | 0.0002775 | 0.0002683 | 34165 |
| 1710633480 | 0.0002775 | -5.0E-6 | -1.77 | 0.0002821 | 0.000286 | 0.0002705 | 31100 |
| 1710547080 | 0.0002825 | -2.0E-6 | -0.70 | 0.0002928 | 0.0002934 | 0.0002805 | 63349 |
| 1710460680 | 0.0002841 | 0 | 0.00 | 0.0002841 | 0.0002841 | 0.0002841 | 0 |
| 1710374280 | 0.0002841 | -5.0E-6 | -1.73 | 0.0002894 | 0.0002905 | 0.0002773 | 25782 |
| 1710287880 | 0.0002896 | -6.0E-6 | -2.03 | 0.0002951 | 0.0002956 | 0.0002812 | 44581 |
| 1710201480 | 0.0002955 | -2.0E-5 | -6.34 | 0.0003191 | 0.0003332 | 0.0002858 | 145585 |
| 1710115080 | 0.0003156 | 2.7E-5 | 9.35 | 0.0002917 | 0.0003195 | 0.0002822 | 46546 |
| 1710028680 | 0.0002889 | 0 | 0.00 | 0.0002889 | 0.0002889 | 0.0002889 | 0 |
| 1709942280 | 0.0002889 | -1.2E-5 | -3.99 | 0.000301 | 0.000304 | 0.0002844 | 52301 |
| 1709855880 | 0.0003006 | -3.0E-6 | -0.99 | 0.000305 | 0.0003088 | 0.0002955 | 27656 |
| 1709769480 | 0.000304 | 6.0E-6 | 2.01 | 0.0002971 | 0.0003043 | 0.0002886 | 44275 |
| 1709683080 | 0.0002979 | -1.0E-6 | -0.33 | 0.0002993 | 0.0003159 | 0.0002777 | 152024 |
| 1709596680 | 0.0002991 | -2.6E-5 | -8.00 | 0.0003249 | 0.0003266 | 0.0002977 | 69642 |
| 1709510280 | 0.0003251 | -2.0E-5 | -5.79 | 0.000344 | 0.000348 | 0.0003163 | 47895 |
| 1709423880 | 0.0003452 | 2.3E-5 | 7.15 | 0.0003215 | 0.0003503 | 0.0003213 | 51474 |
| 1709337480 | 0.0003217 | 7.0E-6 | 2.22 | 0.0003156 | 0.0003234 | 0.0003141 | 20086 |
| 1709251080 | 0.0003147 | 4.0E-6 | 1.29 | 0.0003112 | 0.0003256 | 0.000309 | 67751 |
| 1709164680 | 0.0003112 | -2.2E-5 | -6.60 | 0.0003333 | 0.0003437 | 0.0002991 | 121268 |
| 1709078280 | 0.0003335 | -1.7E-5 | -4.85 | 0.0003505 | 0.0003505 | 0.0003306 | 43453 |
| 1708991880 | 0.0003508 | -1.1E-5 | -3.04 | 0.0003617 | 0.000366 | 0.000348 | 33260 |
| 1708905480 | 0.0003618 | 3.0E-6 | 0.84 | 0.000359 | 0.0003636 | 0.0003562 | 8486 |
| 1708819080 | 0.0003591 | 6.0E-6 | 1.70 | 0.0003541 | 0.0003619 | 0.0003509 | 15402 |
| 1708732680 | 0.0003533 | 3.0E-7 | 0.08 | 0.0003537 | 0.0003567 | 0.0003474 | 32256 |
| 1708646280 | 0.000353 | -5.0E-6 | -1.40 | 0.0003581 | 0.0003661 | 0.0003527 | 13102 |
| 1708559880 | 0.0003583 | -1.1E-5 | -2.98 | 0.0003687 | 0.0003687 | 0.0003544 | 16942 |
| 1708473480 | 0.0003692 | -1.4E-5 | -3.66 | 0.0003833 | 0.0003836 | 0.0003603 | 25181 |
| 1708387080 | 0.000383 | -3.0E-6 | -0.78 | 0.0003854 | 0.0003887 | 0.0003777 | 33269 |
| 1708300680 | 0.0003855 | -2.0E-6 | -0.52 | 0.0003876 | 0.0003899 | 0.0003833 | 8694 |
| 1708214280 | 0.0003876 | 1.2E-5 | 3.20 | 0.0003743 | 0.0003921 | 0.0003715 | 26955 |
| 1708127880 | 0.0003752 | -9.0E-6 | -2.34 | 0.0003843 | 0.0003904 | 0.0003708 | 24520 |
| 1708041480 | 0.0003843 | -7.0E-6 | -1.79 | 0.0003911 | 0.0003918 | 0.0003799 | 52816 |
| 1707955080 | 0.0003911 | -9.0E-6 | -2.25 | 0.0004009 | 0.0004078 | 0.0003851 | 40249 |
| 1707868680 | 0.0003997 | -1.0E-5 | -2.44 | 0.0004099 | 0.0004116 | 0.0003954 | 32370 |
| 1707782280 | 0.00041 | -7.0E-6 | -1.68 | 0.0004185 | 0.0004338 | 0.0004047 | 57742 |
| 1707695880 | 0.0004172 | 1.8E-5 | 4.50 | 0.0003995 | 0.0004298 | 0.0003953 | 64453 |
| 1707609480 | 0.0003996 | 8.0E-6 | 2.04 | 0.0003915 | 0.0004004 | 0.0003842 | 26606 |
| 1707523080 | 0.0003918 | -1.1E-5 | -2.73 | 0.0004034 | 0.0004037 | 0.0003827 | 55584 |
| 1707436680 | 0.0004025 | -2.2E-5 | -5.18 | 0.000424 | 0.0004327 | 0.0003963 | 47524 |
| 1707350280 | 0.0004249 | 4.0E-7 | 0.09 | 0.0004245 | 0.0004323 | 0.0004199 | 39307 |
| 1707263880 | 0.0004245 | -2.4E-5 | -5.35 | 0.0004486 | 0.0004514 | 0.0004226 | 49235 |
| 1707177480 | 0.0004486 | 2.2E-5 | 5.15 | 0.0004279 | 0.0004571 | 0.0004202 | 102971 |
| 1707091080 | 0.0004269 | 1.6E-5 | 3.89 | 0.0004118 | 0.0004358 | 0.0004099 | 65489 |
| 1707004680 | 0.000411 | -1.0E-6 | -0.24 | 0.0004128 | 0.0004212 | 0.0004057 | 67928 |
| 1706918280 | 0.0004124 | 1.3E-5 | 3.26 | 0.0003983 | 0.0004367 | 0.000398 | 195682 |
| 1706831880 | 0.000399 | 3.7E-5 | 10.22 | 0.0003622 | 0.0004034 | 0.000361 | 92359 |
| 1706745480 | 0.0003621 | 2.0E-6 | 0.56 | 0.0003598 | 0.0003736 | 0.0003551 | 41473 |
| 1706659080 | 0.0003603 | 1.4E-5 | 4.04 | 0.000347 | 0.0003645 | 0.0003431 | 43301 |
| 1706572680 | 0.0003465 | 1.0E-6 | 0.29 | 0.000344 | 0.000351 | 0.0003412 | 24379 |
| 1706486280 | 0.0003455 | 5.0E-6 | 1.47 | 0.0003401 | 0.0003457 | 0.0003385 | 20599 |
| 1706399880 | 0.0003403 | 1.0E-6 | 0.29 | 0.0003392 | 0.0003436 | 0.0003385 | 7017 |
| 1706313480 | 0.0003393 | -5.0E-6 | -1.45 | 0.0003433 | 0.0003475 | 0.0003351 | 28896 |
| 1706227080 | 0.000344 | -1.1E-5 | -3.10 | 0.0003547 | 0.0003554 | 0.0003409 | 26362 |
| 1706140680 | 0.0003553 | -3.0E-6 | -0.84 | 0.000358 | 0.0003581 | 0.000351 | 27869 |
| 1706054280 | 0.0003585 | -1.0E-5 | -2.71 | 0.0003698 | 0.0003725 | 0.0003515 | 34450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
