We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.00994 | -0.000949 | -8.72 | 0.010877 | 0.011168 | 0.00974 | 124148224 |
1711497480 | 0.010889 | -5.3E-5 | -0.48 | 0.01095 | 0.012 | 0.010709 | 140969371 |
1711411080 | 0.010942 | 0.000434 | 4.13 | 0.01053 | 0.0123 | 0.010213 | 188666821 |
1711324680 | 0.010508 | 0.000508 | 5.08 | 0.01001 | 0.010696 | 0.00975 | 67404602 |
1711238280 | 0.01 | -0.000346 | -3.34 | 0.010282 | 0.01146 | 0.009757 | 96691234 |
1711151880 | 0.010346 | -0.000212 | -2.01 | 0.010523 | 0.01083 | 0.0095 | 104134726 |
1711065480 | 0.010558 | -0.000406 | -3.70 | 0.010994 | 0.011476 | 0.010241 | 147515650 |
1710979080 | 0.010964 | 0.001764 | 19.17 | 0.009144 | 0.012 | 0.00883 | 255651887 |
1710892680 | 0.0092 | -0.000644 | -6.54 | 0.009878 | 0.010869 | 0.008144 | 326279228 |
1710806280 | 0.009844 | -0.002243 | -18.56 | 0.012003 | 0.013999 | 0.00952 | 413570548 |
1710719880 | 0.012087 | 0.00464 | 62.31 | 0.007489 | 0.01398 | 0.00736 | 809342865 |
1710633480 | 0.007447 | -0.001963 | -20.86 | 0.009428 | 0.009666 | 0.007198 | 210145221 |
1710547080 | 0.00941 | -0.002286 | -19.55 | 0.010462 | 0.010599 | 0.007958 | 360672800 |
1710460680 | 0.011696 | 0 | 0.00 | 0.011696 | 0.011696 | 0.011696 | 0 |
1710374280 | 0.011696 | 1.0E-5 | 0.09 | 0.01162 | 0.01289 | 0.01143 | 568330420 |
1710287880 | 0.011686 | -0.002427 | -17.20 | 0.014393 | 0.01508 | 0.011253 | 851928343 |
1710201480 | 0.014113 | 0.001283 | 10.00 | 0.012799 | 0.016 | 0.011811 | 1031134454 |
1710115080 | 0.01283 | 0.00615 | 92.07 | 0.009857 | 0.01469 | 0.009108 | 1076134710 |
1710028680 | 0.00668 | 0 | 0.00 | 0.00668 | 0.00668 | 0.00668 | 0 |
1709942280 | 0.00668 | 0.000855 | 14.68 | 0.005875 | 0.00669 | 0.005159 | 227067075 |
1709855880 | 0.005825 | 0.000329 | 5.99 | 0.005579 | 0.006199 | 0.005406 | 142467277 |
1709769480 | 0.005496 | 0.000483 | 9.63 | 0.005037 | 0.0065 | 0.0048 | 209736275 |
1709683080 | 0.005013 | -0.001243 | -19.87 | 0.006089 | 0.006342 | 0.0046 | 236816537 |
1709596680 | 0.006256 | 0.000724 | 13.09 | 0.005457 | 0.006799 | 0.0049 | 405817026 |
1709510280 | 0.005532 | 0.001627 | 41.66 | 0.003872 | 0.005939 | 0.003869 | 600254404 |
1709423880 | 0.003905 | -0.000239 | -5.77 | 0.004169 | 0.0043 | 0.00378 | 219097854 |
1709337480 | 0.004144 | 0.000277 | 7.16 | 0.003857 | 0.004205 | 0.003747 | 178894067 |
1709251080 | 0.003867 | -0.000278 | -6.71 | 0.00412 | 0.004252 | 0.003704 | 205973580 |
1709164680 | 0.004145 | 0.000568 | 15.88 | 0.00362 | 0.00457 | 0.003555 | 460750206 |
1709078280 | 0.003577 | -0.000827 | -18.78 | 0.004381 | 0.004394 | 0.00346 | 244579246 |
1708991880 | 0.004404 | -0.000114 | -2.52 | 0.00452 | 0.0047 | 0.00391 | 247037933 |
1708905480 | 0.004518 | 0.000335 | 8.01 | 0.0042 | 0.004955 | 0.004192 | 259954180 |
1708819080 | 0.004183 | -0.000944 | -18.41 | 0.005145 | 0.005678 | 0.0039 | 717311052 |
1708732680 | 0.005127 | 0.001298 | 33.90 | 0.003805 | 0.0052 | 0.00343 | 793567498 |
1708646280 | 0.003829 | 0.000669 | 21.17 | 0.00315 | 0.00405 | 0.002876 | 566344169 |
1708559880 | 0.00316 | -0.000105 | -3.22 | 0.003251 | 0.003555 | 0.00271 | 255328272 |
1708473480 | 0.003265 | 1.0E-6 | 0.03 | 0.003227 | 0.0037 | 0.002892 | 555986254 |
1708387080 | 0.003264 | 0.001004 | 44.42 | 0.002243 | 0.00379 | 0.002177 | 745885833 |
1708300680 | 0.00226 | -0.00016 | -6.61 | 0.002437 | 0.002456 | 0.002168 | 133171192 |
1708214280 | 0.00242 | 0.000134 | 5.86 | 0.002276 | 0.0025 | 0.002018 | 180695822 |
1708127880 | 0.002286 | 0.000185 | 8.81 | 0.00208 | 0.002589 | 0.00197 | 481060160 |
1708041480 | 0.002101 | 0.000307 | 17.11 | 0.001802 | 0.002413 | 0.001719 | 372031417 |
1707955080 | 0.001794 | 0.000111 | 6.60 | 0.001683 | 0.002095 | 0.001681 | 524967641 |
1707868680 | 0.001683 | 1.6E-5 | 0.96 | 0.001667 | 0.001765 | 0.001616 | 127127192 |
1707782280 | 0.001667 | -1.0E-5 | -0.60 | 0.001675 | 0.001693 | 0.0016 | 170741000 |
1707695880 | 0.001677 | -4.6E-5 | -2.67 | 0.001723 | 0.001786 | 0.001621 | 128240170 |
1707609480 | 0.001723 | -0.000103 | -5.64 | 0.001812 | 0.00185 | 0.00168 | 136187106 |
1707523080 | 0.001826 | -0.000168 | -8.43 | 0.002021 | 0.002245 | 0.001672 | 541066209 |
1707436680 | 0.001994 | 0.000708 | 55.05 | 0.001298 | 0.00255 | 0.001297 | 1024073342 |
1707350280 | 0.001286 | 4.7E-5 | 3.79 | 0.001233 | 0.001304 | 0.001221 | 262402629 |
1707263880 | 0.001239 | 1.6E-5 | 1.31 | 0.001222 | 0.001252 | 0.001218 | 27613639 |
1707177480 | 0.001223 | -7.7E-5 | -5.92 | 0.001306 | 0.001306 | 0.00118 | 401677607 |
1707091080 | 0.0013 | -6.6E-5 | -4.83 | 0.001367 | 0.001367 | 0.001269 | 158409745 |
1707004680 | 0.001366 | -1.7E-5 | -1.23 | 0.001389 | 0.001397 | 0.00136 | 144646150 |
1706918280 | 0.001383 | 5.0E-6 | 0.36 | 0.001379 | 0.001406 | 0.001372 | 160859937 |
1706831880 | 0.001378 | -6.7E-5 | -4.64 | 0.001445 | 0.001446 | 0.001368 | 27308204 |
1706745480 | 0.001445 | -7.0E-6 | -0.48 | 0.001452 | 0.00149 | 0.001432 | 512996328 |
1706659080 | 0.001452 | -5.1E-5 | -3.39 | 0.001505 | 0.001598 | 0.001446 | 171647618 |
1706572680 | 0.001503 | 5.6E-5 | 3.87 | 0.001447 | 0.001521 | 0.001436 | 241347830 |
1706486280 | 0.001447 | -3.0E-5 | -2.03 | 0.001467 | 0.001475 | 0.001433 | 321985436 |
1706399880 | 0.001477 | 4.0E-5 | 2.78 | 0.001444 | 0.001488 | 0.001435 | 124631969 |
1706313480 | 0.001437 | 4.7E-5 | 3.38 | 0.00138 | 0.001452 | 0.001375 | 140456633 |
1706227080 | 0.00139 | -8.3E-5 | -5.63 | 0.001468 | 0.001473 | 0.001361 | 88458596 |
1706140680 | 0.001473 | 3.4E-5 | 2.36 | 0.001439 | 0.001482 | 0.001419 | 87569456 |
1706054280 | 0.001439 | -8.1E-5 | -5.33 | 0.001532 | 0.00154 | 0.00139 | 189057135 |
1705967880 | 0.00152 | -8.4E-5 | -5.24 | 0.001597 | 0.001601 | 0.00152 | 93144343 |
1705881480 | 0.001604 | -3.2E-5 | -1.96 | 0.001636 | 0.001652 | 0.0016 | 122020159 |
1705795080 | 0.001636 | -3.0E-6 | -0.18 | 0.001633 | 0.001656 | 0.001612 | 111138775 |
1705708680 | 0.001639 | -4.0E-6 | -0.24 | 0.001648 | 0.001824 | 0.001577 | 127981450 |
1705622280 | 0.001643 | -0.000134 | -7.54 | 0.001776 | 0.00185 | 0.00163 | 136797986 |
1705535880 | 0.001777 | 1.7E-5 | 0.97 | 0.001759 | 0.0018 | 0.0017 | 297027857 |
1705449480 | 0.00176 | -1.5E-5 | -0.85 | 0.001775 | 0.001791 | 0.001728 | 329080361 |
1705363080 | 0.001775 | -2.8E-5 | -1.55 | 0.001806 | 0.001849 | 0.001759 | 50156637 |
1705276680 | 0.001803 | -2.4E-5 | -1.31 | 0.001826 | 0.001915 | 0.0018 | 50012683 |
1705190280 | 0.001827 | 6.0E-5 | 3.40 | 0.001786 | 0.0021 | 0.001736 | 191037269 |
1705103880 | 0.001767 | -0.000168 | -8.68 | 0.001934 | 0.001973 | 0.001736 | 107665533 |
1705017480 | 0.001935 | 0.000109 | 5.97 | 0.001822 | 0.001966 | 0.00179 | 183054227 |
1704931080 | 0.001826 | 0.000192 | 11.75 | 0.001631 | 0.001848 | 0.00162 | 64340937 |
1704844680 | 0.001634 | -7.4E-5 | -4.33 | 0.001708 | 0.001719 | 0.00161 | 334741821 |
1704758280 | 0.001708 | 4.2E-5 | 2.52 | 0.001666 | 0.00173 | 0.001533 | 305312399 |
1704671880 | 0.001666 | 0 | 0.00 | 0.001667 | 0.00189 | 0.00164 | 306849081 |
1704585480 | 0.001666 | -4.3E-5 | -2.52 | 0.001716 | 0.00172 | 0.001613 | 94449105 |
1704499080 | 0.001709 | -0.000111 | -6.10 | 0.001814 | 0.00185 | 0.001661 | 237731482 |
1704412680 | 0.00182 | 6.9E-5 | 3.94 | 0.001751 | 0.00186 | 0.001706 | 31284031 |
1704326280 | 0.001751 | -0.000128 | -6.81 | 0.001884 | 0.001916 | 0.001664 | 259917835 |
1704239880 | 0.001879 | 0 | 0.00 | 0.001882 | 0.001984 | 0.001871 | 213798634 |
1704153480 | 0.001879 | 3.3E-5 | 1.79 | 0.00184 | 0.001998 | 0.0018 | 119839013 |
1704067080 | 0.001846 | 1.2E-5 | 0.65 | 0.001833 | 0.0019 | 0.001792 | 119216597 |
1703980680 | 0.001834 | 4.3E-5 | 2.40 | 0.001791 | 0.001845 | 0.00174 | 135895428 |
1703894280 | 0.001791 | 5.8E-5 | 3.35 | 0.001733 | 0.00193 | 0.00169 | 177939061 |
1703807880 | 0.001733 | -0.000182 | -9.50 | 0.00191 | 0.00192 | 0.001728 | 174081906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions