ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lambda

Lambda (LAMBUSDT)

0.009621
-0.000319
( -3.21% )
Updated: 13:10:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.00994-0.000949-8.720.0108770.0111680.00974124148224
17114974800.010889-5.3E-5-0.480.010950.0120.010709140969371
17114110800.0109420.0004344.130.010530.01230.010213188666821
17113246800.0105080.0005085.080.010010.0106960.0097567404602
17112382800.01-0.000346-3.340.0102820.011460.00975796691234
17111518800.010346-0.000212-2.010.0105230.010830.0095104134726
17110654800.010558-0.000406-3.700.0109940.0114760.010241147515650
17109790800.0109640.00176419.170.0091440.0120.00883255651887
17108926800.0092-0.000644-6.540.0098780.0108690.008144326279228
17108062800.009844-0.002243-18.560.0120030.0139990.00952413570548
17107198800.0120870.0046462.310.0074890.013980.00736809342865
17106334800.007447-0.001963-20.860.0094280.0096660.007198210145221
17105470800.00941-0.002286-19.550.0104620.0105990.007958360672800
17104606800.01169600.000.0116960.0116960.0116960
17103742800.0116961.0E-50.090.011620.012890.01143568330420
17102878800.011686-0.002427-17.200.0143930.015080.011253851928343
17102014800.0141130.00128310.000.0127990.0160.0118111031134454
17101150800.012830.0061592.070.0098570.014690.0091081076134710
17100286800.0066800.000.006680.006680.006680
17099422800.006680.00085514.680.0058750.006690.005159227067075
17098558800.0058250.0003295.990.0055790.0061990.005406142467277
17097694800.0054960.0004839.630.0050370.00650.0048209736275
17096830800.005013-0.001243-19.870.0060890.0063420.0046236816537
17095966800.0062560.00072413.090.0054570.0067990.0049405817026
17095102800.0055320.00162741.660.0038720.0059390.003869600254404
17094238800.003905-0.000239-5.770.0041690.00430.00378219097854
17093374800.0041440.0002777.160.0038570.0042050.003747178894067
17092510800.003867-0.000278-6.710.004120.0042520.003704205973580
17091646800.0041450.00056815.880.003620.004570.003555460750206
17090782800.003577-0.000827-18.780.0043810.0043940.00346244579246
17089918800.004404-0.000114-2.520.004520.00470.00391247037933
17089054800.0045180.0003358.010.00420.0049550.004192259954180
17088190800.004183-0.000944-18.410.0051450.0056780.0039717311052
17087326800.0051270.00129833.900.0038050.00520.00343793567498
17086462800.0038290.00066921.170.003150.004050.002876566344169
17085598800.00316-0.000105-3.220.0032510.0035550.00271255328272
17084734800.0032651.0E-60.030.0032270.00370.002892555986254
17083870800.0032640.00100444.420.0022430.003790.002177745885833
17083006800.00226-0.00016-6.610.0024370.0024560.002168133171192
17082142800.002420.0001345.860.0022760.00250.002018180695822
17081278800.0022860.0001858.810.002080.0025890.00197481060160
17080414800.0021010.00030717.110.0018020.0024130.001719372031417
17079550800.0017940.0001116.600.0016830.0020950.001681524967641
17078686800.0016831.6E-50.960.0016670.0017650.001616127127192
17077822800.001667-1.0E-5-0.600.0016750.0016930.0016170741000
17076958800.001677-4.6E-5-2.670.0017230.0017860.001621128240170
17076094800.001723-0.000103-5.640.0018120.001850.00168136187106
17075230800.001826-0.000168-8.430.0020210.0022450.001672541066209
17074366800.0019940.00070855.050.0012980.002550.0012971024073342
17073502800.0012864.7E-53.790.0012330.0013040.001221262402629
17072638800.0012391.6E-51.310.0012220.0012520.00121827613639
17071774800.001223-7.7E-5-5.920.0013060.0013060.00118401677607
17070910800.0013-6.6E-5-4.830.0013670.0013670.001269158409745
17070046800.001366-1.7E-5-1.230.0013890.0013970.00136144646150
17069182800.0013835.0E-60.360.0013790.0014060.001372160859937
17068318800.001378-6.7E-5-4.640.0014450.0014460.00136827308204
17067454800.001445-7.0E-6-0.480.0014520.001490.001432512996328
17066590800.001452-5.1E-5-3.390.0015050.0015980.001446171647618
17065726800.0015035.6E-53.870.0014470.0015210.001436241347830
17064862800.001447-3.0E-5-2.030.0014670.0014750.001433321985436
17063998800.0014774.0E-52.780.0014440.0014880.001435124631969
17063134800.0014374.7E-53.380.001380.0014520.001375140456633
17062270800.00139-8.3E-5-5.630.0014680.0014730.00136188458596
17061406800.0014733.4E-52.360.0014390.0014820.00141987569456
17060542800.001439-8.1E-5-5.330.0015320.001540.00139189057135
17059678800.00152-8.4E-5-5.240.0015970.0016010.0015293144343
17058814800.001604-3.2E-5-1.960.0016360.0016520.0016122020159
17057950800.001636-3.0E-6-0.180.0016330.0016560.001612111138775
17057086800.001639-4.0E-6-0.240.0016480.0018240.001577127981450
17056222800.001643-0.000134-7.540.0017760.001850.00163136797986
17055358800.0017771.7E-50.970.0017590.00180.0017297027857
17054494800.00176-1.5E-5-0.850.0017750.0017910.001728329080361
17053630800.001775-2.8E-5-1.550.0018060.0018490.00175950156637
17052766800.001803-2.4E-5-1.310.0018260.0019150.001850012683
17051902800.0018276.0E-53.400.0017860.00210.001736191037269
17051038800.001767-0.000168-8.680.0019340.0019730.001736107665533
17050174800.0019350.0001095.970.0018220.0019660.00179183054227
17049310800.0018260.00019211.750.0016310.0018480.0016264340937
17048446800.001634-7.4E-5-4.330.0017080.0017190.00161334741821
17047582800.0017084.2E-52.520.0016660.001730.001533305312399
17046718800.00166600.000.0016670.001890.00164306849081
17045854800.001666-4.3E-5-2.520.0017160.001720.00161394449105
17044990800.001709-0.000111-6.100.0018140.001850.001661237731482
17044126800.001826.9E-53.940.0017510.001860.00170631284031
17043262800.001751-0.000128-6.810.0018840.0019160.001664259917835
17042398800.00187900.000.0018820.0019840.001871213798634
17041534800.0018793.3E-51.790.001840.0019980.0018119839013
17040670800.0018461.2E-50.650.0018330.00190.001792119216597
17039806800.0018344.3E-52.400.0017910.0018450.00174135895428
17038942800.0017915.8E-53.350.0017330.001930.00169177939061
17038078800.001733-0.000182-9.500.001910.001920.001728174081906

Your Recent History

Delayed Upgrade Clock