We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713571080 | 0.2254 | 0.0034 | 1.53 | 0.2216 | 0.2336 | 0.204 | 4640928 |
1713484680 | 0.222 | 0.0073 | 3.40 | 0.2143 | 0.2257 | 0.2084 | 3502499 |
1713398280 | 0.2147 | -0.0068 | -3.07 | 0.2203 | 0.2268 | 0.2068 | 4063813 |
1713311880 | 0.2215 | 0.0002 | 0.09 | 0.2202 | 0.228 | 0.2083 | 4490367 |
1713225480 | 0.2213 | -0.0183 | -7.64 | 0.2385 | 0.2468 | 0.212 | 6889690 |
1713139080 | 0.2396 | 0.0188 | 8.51 | 0.2206 | 0.2415 | 0.2112 | 4057690 |
1713052680 | 0.2208 | -0.0439 | -16.58 | 0.2635 | 0.2639 | 0.1922 | 11455259 |
1712966280 | 0.2647 | -0.0395 | -12.98 | 0.3089 | 0.3207 | 0.2307 | 15639459 |
1712879880 | 0.3042 | 0.0011 | 0.36 | 0.3022 | 0.313 | 0.2944 | 4555509 |
1712793480 | 0.3031 | -0.0015 | -0.49 | 0.3037 | 0.3062 | 0.2863 | 3483889 |
1712707080 | 0.3046 | -0.0198 | -6.10 | 0.3248 | 0.3253 | 0.3033 | 4113357 |
1712620680 | 0.3244 | 0.0155 | 5.02 | 0.3077 | 0.3264 | 0.3014 | 2698508 |
1712534280 | 0.3089 | 0.0058 | 1.91 | 0.3026 | 0.3106 | 0.3022 | 1010425 |
1712447880 | 0.3031 | 0.0047 | 1.58 | 0.298 | 0.3055 | 0.2972 | 1086317 |
1712361480 | 0.2984 | -0.0101 | -3.27 | 0.3072 | 0.309 | 0.2885 | 2088621 |
1712275080 | 0.3085 | 0.0093 | 3.11 | 0.2981 | 0.316 | 0.2901 | 2831051 |
1712188680 | 0.2992 | 0.0011 | 0.37 | 0.2986 | 0.3119 | 0.2866 | 2600177 |
1712102280 | 0.2981 | -0.0281 | -8.61 | 0.3261 | 0.3265 | 0.2954 | 4812142 |
1712015880 | 0.3262 | -0.0251 | -7.14 | 0.3505 | 0.3516 | 0.315 | 4908662 |
1711929480 | 0.3513 | 0.0081 | 2.36 | 0.3428 | 0.353 | 0.3421 | 1361479 |
1711843080 | 0.3432 | -0.0124 | -3.49 | 0.3542 | 0.3615 | 0.3411 | 3041253 |
1711756680 | 0.3556 | 0.0008 | 0.23 | 0.3538 | 0.358 | 0.3393 | 3496622 |
1711670280 | 0.3548 | 0.0057 | 1.63 | 0.3491 | 0.3625 | 0.3386 | 4178964 |
1711583880 | 0.3491 | -0.0174 | -4.75 | 0.3621 | 0.3768 | 0.338 | 7530946 |
1711497480 | 0.3665 | 0.0225 | 6.54 | 0.3439 | 0.3774 | 0.3439 | 9304324 |
1711411080 | 0.344 | 0.0173 | 5.30 | 0.3255 | 0.3492 | 0.3227 | 5398302 |
1711324680 | 0.3267 | 0.0188 | 6.11 | 0.3085 | 0.328 | 0.3047 | 4104750 |
1711238280 | 0.3079 | -0.0007 | -0.23 | 0.3068 | 0.3164 | 0.3033 | 2477487 |
1711151880 | 0.3086 | -0.0183 | -5.60 | 0.3273 | 0.3304 | 0.2986 | 4710169 |
1711065480 | 0.3269 | 0.0113 | 3.58 | 0.3134 | 0.3316 | 0.3114 | 4570578 |
1710979080 | 0.3156 | 0.0326 | 11.52 | 0.2844 | 0.3158 | 0.2693 | 4839236 |
1710892680 | 0.283 | -0.0273 | -8.80 | 0.311 | 0.3143 | 0.2734 | 6518181 |
1710806280 | 0.3103 | -0.0192 | -5.83 | 0.3274 | 0.3331 | 0.3063 | 3981448 |
1710719880 | 0.3295 | 0.0103 | 3.23 | 0.3216 | 0.3361 | 0.2996 | 4294530 |
1710633480 | 0.3192 | -0.0358 | -10.08 | 0.3562 | 0.3652 | 0.312 | 5133872 |
1710547080 | 0.355 | -0.0601 | -14.48 | 0.3915 | 0.3941 | 0.3251 | 8014764 |
1710460680 | 0.4151 | 0 | 0.00 | 0.4151 | 0.4151 | 0.4151 | 0 |
1710374280 | 0.4151 | 0.0217 | 5.52 | 0.3891 | 0.4175 | 0.3786 | 7862080 |
1710287880 | 0.3934 | 0.004 | 1.03 | 0.3881 | 0.4144 | 0.3625 | 14681704 |
1710201480 | 0.3894 | 0.0352 | 9.94 | 0.3527 | 0.3964 | 0.3294 | 13888105 |
1710115080 | 0.3542 | 0.0202 | 6.05 | 0.3418 | 0.3646 | 0.336 | 7117131 |
1710028680 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
1709942280 | 0.334 | -0.0116 | -3.36 | 0.3457 | 0.3474 | 0.3188 | 6682512 |
1709855880 | 0.3456 | -0.0049 | -1.40 | 0.3469 | 0.3527 | 0.3351 | 4143157 |
1709769480 | 0.3505 | 0.0158 | 4.72 | 0.3406 | 0.3519 | 0.3107 | 8627387 |
1709683080 | 0.3347 | -0.0021 | -0.62 | 0.3347 | 0.384 | 0.2666 | 21931572 |
1709596680 | 0.3368 | 0.0128 | 3.95 | 0.3239 | 0.351 | 0.3166 | 13210037 |
1709510280 | 0.324 | -0.011 | -3.28 | 0.3318 | 0.3354 | 0.2903 | 7634670 |
1709423880 | 0.335 | 0.0201 | 6.38 | 0.3164 | 0.336 | 0.309 | 8650664 |
1709337480 | 0.3149 | 0.025 | 8.62 | 0.2923 | 0.3154 | 0.2888 | 6499926 |
1709251080 | 0.2899 | -0.0003 | -0.10 | 0.2898 | 0.3155 | 0.2774 | 15732736 |
1709164680 | 0.2902 | 0.0006 | 0.21 | 0.2905 | 0.3019 | 0.241 | 12050890 |
1709078280 | 0.2896 | 0.0117 | 4.21 | 0.2784 | 0.294 | 0.2779 | 8454201 |
1708991880 | 0.2779 | 0.0035 | 1.28 | 0.2739 | 0.2819 | 0.2634 | 4161060 |
1708905480 | 0.2744 | 0.0011 | 0.40 | 0.2739 | 0.2761 | 0.2672 | 1984228 |
1708819080 | 0.2733 | 0.0093 | 3.52 | 0.2657 | 0.2753 | 0.2604 | 2258848 |
1708732680 | 0.264 | -0.0046 | -1.71 | 0.2689 | 0.2715 | 0.2571 | 3313390 |
1708646280 | 0.2686 | -0.0071 | -2.58 | 0.275 | 0.2815 | 0.2669 | 4662849 |
1708559880 | 0.2757 | -0.0087 | -3.06 | 0.2837 | 0.2945 | 0.264 | 8406885 |
1708473480 | 0.2844 | 0.0014 | 0.49 | 0.2826 | 0.2936 | 0.2677 | 10335163 |
1708387080 | 0.283 | 0.0091 | 3.32 | 0.2737 | 0.2864 | 0.2736 | 7073291 |
1708300680 | 0.2739 | 0.0093 | 3.51 | 0.2644 | 0.282 | 0.2599 | 8476653 |
1708214280 | 0.2646 | -0.0059 | -2.18 | 0.2704 | 0.2722 | 0.2541 | 4876615 |
1708127880 | 0.2705 | -0.0044 | -1.60 | 0.2748 | 0.2799 | 0.2641 | 6258369 |
1708041480 | 0.2749 | 0.0032 | 1.18 | 0.2712 | 0.2789 | 0.2673 | 5238852 |
1707955080 | 0.2717 | 0.0117 | 4.50 | 0.2599 | 0.2771 | 0.2573 | 4251805 |
1707868680 | 0.26 | 0.0018 | 0.70 | 0.2594 | 0.2668 | 0.2522 | 7257367 |
1707782280 | 0.2582 | 0.0064 | 2.54 | 0.2514 | 0.2603 | 0.2453 | 3918829 |
1707695880 | 0.2518 | -0.0011 | -0.43 | 0.2526 | 0.2556 | 0.2499 | 2744379 |
1707609480 | 0.2529 | 0 | 0.00 | 0.2541 | 0.2702 | 0.2498 | 5351278 |
1707523080 | 0.2529 | 0.0079 | 3.22 | 0.2445 | 0.2562 | 0.244 | 2734497 |
1707436680 | 0.245 | -0.005 | -2.00 | 0.2509 | 0.2539 | 0.2428 | 4302969 |
1707350280 | 0.25 | -0.002 | -0.79 | 0.252 | 0.2532 | 0.2417 | 2510536 |
1707263880 | 0.252 | 0.0093 | 3.83 | 0.2422 | 0.2551 | 0.2407 | 3921672 |
1707177480 | 0.2427 | 0.0027 | 1.13 | 0.2397 | 0.2464 | 0.2355 | 1995614 |
1707091080 | 0.24 | -0.008 | -3.23 | 0.2473 | 0.2476 | 0.2392 | 1629515 |
1707004680 | 0.248 | -0.005 | -1.98 | 0.253 | 0.253 | 0.2458 | 1599120 |
1706918280 | 0.253 | 0.0104 | 4.29 | 0.2417 | 0.2546 | 0.2407 | 3048655 |
1706831880 | 0.2426 | 0.0025 | 1.04 | 0.2409 | 0.2499 | 0.235 | 4039484 |
1706745480 | 0.2401 | -0.0085 | -3.42 | 0.2496 | 0.255 | 0.2366 | 3692884 |
1706659080 | 0.2486 | -0.0085 | -3.31 | 0.2555 | 0.2591 | 0.2466 | 3524763 |
1706572680 | 0.2571 | 0.0157 | 6.50 | 0.2405 | 0.2646 | 0.2392 | 8808157 |
1706486280 | 0.2414 | -0.0087 | -3.48 | 0.2493 | 0.2645 | 0.2407 | 6012372 |
1706399880 | 0.2501 | 0.0018 | 0.72 | 0.2482 | 0.2547 | 0.2382 | 4872111 |
1706313480 | 0.2483 | 0.0051 | 2.10 | 0.2421 | 0.2633 | 0.2373 | 11227751 |
1706227080 | 0.2432 | 0.0252 | 11.56 | 0.2179 | 0.2526 | 0.2162 | 24203934 |
1706140680 | 0.218 | 0.0105 | 5.06 | 0.2078 | 0.2334 | 0.2049 | 12019409 |
1706054280 | 0.2075 | -0.0055 | -2.58 | 0.2137 | 0.219 | 0.1964 | 5058437 |
1705967880 | 0.213 | -0.0125 | -5.54 | 0.2263 | 0.2268 | 0.2103 | 3323790 |
1705881480 | 0.2255 | -0.0023 | -1.01 | 0.2286 | 0.2308 | 0.2252 | 930846 |
1705795080 | 0.2278 | -0.0005 | -0.22 | 0.228 | 0.229 | 0.2239 | 2046275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions