ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ICXUSDT ICON

0.356
-0.0066 (-1.82%)
09:52:34 - Realtime Data

ICXUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.3626 0.0107 3.04% 0.3491 0.3673 0.3369 2,507,292.00
Mar 27 2024 0.3519 -0.0128 -3.51% 0.3607 0.367 0.3398 2,134,853.00
Mar 26 2024 0.3647 0.0326 9.82% 0.3314 0.3805 0.3299 6,415,549.00
Mar 25 2024 0.3321 0.0212 6.82% 0.3122 0.3321 0.3087 1,542,475.00
Mar 24 2024 0.3109 0.0115 3.84% 0.2998 0.3126 0.2989 1,330,459.00
Mar 23 2024 0.2994 0.0031 1.05% 0.2951 0.3066 0.2934 1,040,312.00
Mar 22 2024 0.2963 -0.0103 -3.36% 0.3056 0.3121 0.2871 2,016,325.00
Mar 21 2024 0.3066 0.0085 2.85% 0.2974 0.3154 0.2962 3,775,159.00
Mar 20 2024 0.2981 0.0331 12.49% 0.2662 0.2992 0.2567 3,680,874.00
Mar 19 2024 0.265 -0.0345 -11.52% 0.3003 0.3031 0.259 4,865,404.00
Mar 18 2024 0.2995 -0.0103 -3.32% 0.3082 0.3285 0.2929 3,981,199.00
Mar 17 2024 0.3098 0.0054 1.77% 0.3066 0.314 0.2833 2,082,764.00
Mar 16 2024 0.3044 -0.0336 -9.94% 0.337 0.3431 0.2972 2,193,672.00
Mar 15 2024 0.338 -0.0386 -10.25% 0.3665 0.3677 0.3066 4,425,935.00
Mar 14 2024 0.3766 0.00 0.00% 0.3766 0.3766 0.3766 0.00
Mar 13 2024 0.3766 0.0198 5.55% 0.3546 0.3774 0.3508 3,319,245.00
Mar 12 2024 0.3568 -0.0032 -0.89% 0.3597 0.3606 0.3259 3,279,867.00
Mar 11 2024 0.360 0.0087 2.48% 0.3481 0.3622 0.325 4,335,648.00
Mar 10 2024 0.3513 0.0262 8.06% 0.3395 0.4062 0.3322 10,636,692.00
Mar 09 2024 0.3251 0.00 0.00% 0.3251 0.3251 0.3251 0.00
Mar 08 2024 0.3251 -0.0066 -1.99% 0.3317 0.3326 0.3074 3,057,745.00
Mar 07 2024 0.3317 0.0113 3.53% 0.3191 0.3336 0.316 2,256,374.00
Mar 06 2024 0.3204 0.0255 8.65% 0.3006 0.3207 0.2846 5,174,604.00
Mar 05 2024 0.2949 -0.029 -8.95% 0.3223 0.3358 0.2432 10,038,743.00
Mar 04 2024 0.3239 0.0211 6.97% 0.3022 0.3601 0.2981 11,164,477.00
Mar 03 2024 0.3028 -0.0107 -3.41% 0.3108 0.3118 0.2725 3,364,100.00
Mar 02 2024 0.3135 0.0131 4.36% 0.3046 0.3138 0.295 2,916,446.00
Mar 01 2024 0.3004 0.0132 4.60% 0.2881 0.3026 0.285 3,750,430.00
Feb 29 2024 0.2872 0.0182 6.77% 0.2684 0.2966 0.2644 4,118,975.00
Feb 28 2024 0.269 -0.0022 -0.81% 0.2707 0.2841 0.2374 4,252,019.00
Feb 27 2024 0.2712 0.0066 2.49% 0.2643 0.2746 0.2587 2,539,588.00
Feb 26 2024 0.2646 0.0088 3.44% 0.2566 0.2671 0.2476 2,583,401.00
Feb 25 2024 0.2558 0.002 0.79% 0.2539 0.2571 0.2471 1,703,718.00
Feb 24 2024 0.2538 0.0064 2.59% 0.2477 0.2566 0.2422 1,463,132.00
Feb 23 2024 0.2474 0.0057 2.36% 0.2424 0.2523 0.2361 2,132,900.00
Feb 22 2024 0.2417 0.0037 1.55% 0.2378 0.2464 0.2339 787,260.00
Feb 21 2024 0.238 -0.0094 -3.80% 0.2459 0.2479 0.2293 1,034,675.00
Feb 20 2024 0.2474 -0.0037 -1.47% 0.2514 0.2579 0.2319 694,872.00
Feb 19 2024 0.2511 0.0066 2.70% 0.2456 0.2534 0.2445 524,775.00
Feb 18 2024 0.2445 0.0013 0.53% 0.2431 0.248 0.2389 372,488.00
Feb 17 2024 0.2432 0.0065 2.75% 0.2361 0.2467 0.232 452,517.00
Feb 16 2024 0.2367 -0.0019 -0.80% 0.239 0.2429 0.2311 752,308.00
Feb 15 2024 0.2386 0.0069 2.98% 0.2312 0.2419 0.2293 1,094,668.00
Feb 14 2024 0.2317 0.0062 2.75% 0.2248 0.2324 0.2234 89,778.00
Feb 13 2024 0.2255 -0.0024 -1.05% 0.229 0.2297 0.2203 288,282.00
Feb 12 2024 0.2279 0.0042 1.88% 0.2247 0.2296 0.219 190,168.00
Feb 11 2024 0.2237 -0.0015 -0.67% 0.2244 0.2264 0.2221 187,452.00
Feb 10 2024 0.2252 -0.0026 -1.14% 0.2287 0.2307 0.222 138,155.00
Feb 09 2024 0.2278 0.0102 4.69% 0.2176 0.2296 0.2176 216,606.00
Feb 08 2024 0.2176 0.0014 0.65% 0.2167 0.2195 0.215 69,240.00
Feb 07 2024 0.2162 0.0027 1.26% 0.2135 0.2167 0.2111 132,101.00
Feb 06 2024 0.2135 0.001 0.47% 0.2126 0.2152 0.2115 86,339.00
Feb 05 2024 0.2125 -0.0006 -0.28% 0.2126 0.2164 0.2096 103,598.00
Feb 04 2024 0.2131 -0.0063 -2.87% 0.2181 0.2181 0.2125 40,469.00
Feb 03 2024 0.2194 0.0002 0.09% 0.219 0.2212 0.2179 53,454.00
Feb 02 2024 0.2192 0.002 0.92% 0.2181 0.2198 0.2147 64,803.00
Feb 01 2024 0.2172 0.0006 0.28% 0.2176 0.2181 0.2112 65,249.00
Jan 31 2024 0.2166 -0.0061 -2.74% 0.2257 0.2257 0.2147 371,841.00
Jan 30 2024 0.2227 -0.0045 -1.98% 0.2252 0.2386 0.2225 833,134.00
Jan 29 2024 0.2272 0.0057 2.57% 0.2205 0.2272 0.2195 79,398.00
Jan 28 2024 0.2215 -0.0072 -3.15% 0.228 0.2289 0.2193 126,143.00
Jan 27 2024 0.2287 0.0031 1.37% 0.2257 0.2288 0.2217 204,591.00
Jan 26 2024 0.2256 0.0048 2.17% 0.220 0.2282 0.2163 243,503.00
Jan 25 2024 0.2208 0.0049 2.27% 0.2153 0.2236 0.2122 292,670.00
Jan 24 2024 0.2159 0.0064 3.05% 0.2103 0.2159 0.2074 134,802.00
Jan 23 2024 0.2095 -0.0042 -1.97% 0.215 0.2183 0.1996 367,255.00
Jan 22 2024 0.2137 -0.0155 -6.76% 0.2288 0.2297 0.212 220,135.00
Jan 21 2024 0.2292 -0.0011 -0.48% 0.2296 0.2326 0.228 90,294.00
Jan 20 2024 0.2303 0.0032 1.41% 0.2268 0.2315 0.2259 54,294.00
Jan 19 2024 0.2271 -0.0025 -1.09% 0.2301 0.2309 0.217 119,234.00
Jan 18 2024 0.2296 -0.0105 -4.37% 0.2412 0.2435 0.2255 119,315.00
Jan 17 2024 0.2401 -0.0023 -0.95% 0.2422 0.245 0.237 112,388.00
Jan 16 2024 0.2424 0.0048 2.02% 0.2431 0.2458 0.2337 304,326.00
Jan 15 2024 0.2376 0.0107 4.72% 0.2281 0.2381 0.2274 163,244.00
Jan 14 2024 0.2269 -0.0088 -3.73% 0.2364 0.2404 0.2269 124,082.00
Jan 13 2024 0.2357 0.0017 0.73% 0.2347 0.238 0.2271 384,720.00
Jan 12 2024 0.234 -0.0135 -5.45% 0.247 0.2513 0.2266 721,127.00
Jan 11 2024 0.2475 0.0067 2.78% 0.2417 0.2525 0.2386 384,205.00
Jan 10 2024 0.2408 0.0104 4.51% 0.2294 0.2466 0.2202 304,205.00
Jan 09 2024 0.2304 -0.0096 -4.00% 0.2396 0.2425 0.2216 266,378.00
Jan 08 2024 0.240 0.009 3.90% 0.2307 0.2416 0.2118 383,251.00
Jan 07 2024 0.231 -0.0139 -5.68% 0.2434 0.2474 0.2296 388,479.00
Jan 06 2024 0.2449 0.0024 0.99% 0.2421 0.2488 0.2295 381,942.00
Jan 05 2024 0.2425 -0.0112 -4.41% 0.2528 0.255 0.2325 512,975.00
Jan 04 2024 0.2537 0.0011 0.44% 0.2513 0.2554 0.2418 476,807.00
Jan 03 2024 0.2526 -0.0304 -10.74% 0.2834 0.2835 0.2125 1,892,295.00
Jan 02 2024 0.283 0.0111 4.08% 0.2915 0.3147 0.2806 3,065,686.00
Jan 01 2024 0.2719 0.0058 2.18% 0.2647 0.2725 0.2574 396,117.00
Dec 31 2023 0.2661 0.0128 5.05% 0.2534 0.2723 0.253 597,096.00
Dec 30 2023 0.2533 -0.0017 -0.67% 0.2551 0.257 0.2495 108,345.00

Your Recent History

Delayed Upgrade Clock