ICXUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.3626 | 0.0107 | 3.04% | 0.3491 | 0.3673 | 0.3369 | 2,507,292.00 |
Mar 27 2024 | 0.3519 | -0.0128 | -3.51% | 0.3607 | 0.367 | 0.3398 | 2,134,853.00 |
Mar 26 2024 | 0.3647 | 0.0326 | 9.82% | 0.3314 | 0.3805 | 0.3299 | 6,415,549.00 |
Mar 25 2024 | 0.3321 | 0.0212 | 6.82% | 0.3122 | 0.3321 | 0.3087 | 1,542,475.00 |
Mar 24 2024 | 0.3109 | 0.0115 | 3.84% | 0.2998 | 0.3126 | 0.2989 | 1,330,459.00 |
Mar 23 2024 | 0.2994 | 0.0031 | 1.05% | 0.2951 | 0.3066 | 0.2934 | 1,040,312.00 |
Mar 22 2024 | 0.2963 | -0.0103 | -3.36% | 0.3056 | 0.3121 | 0.2871 | 2,016,325.00 |
Mar 21 2024 | 0.3066 | 0.0085 | 2.85% | 0.2974 | 0.3154 | 0.2962 | 3,775,159.00 |
Mar 20 2024 | 0.2981 | 0.0331 | 12.49% | 0.2662 | 0.2992 | 0.2567 | 3,680,874.00 |
Mar 19 2024 | 0.265 | -0.0345 | -11.52% | 0.3003 | 0.3031 | 0.259 | 4,865,404.00 |
Mar 18 2024 | 0.2995 | -0.0103 | -3.32% | 0.3082 | 0.3285 | 0.2929 | 3,981,199.00 |
Mar 17 2024 | 0.3098 | 0.0054 | 1.77% | 0.3066 | 0.314 | 0.2833 | 2,082,764.00 |
Mar 16 2024 | 0.3044 | -0.0336 | -9.94% | 0.337 | 0.3431 | 0.2972 | 2,193,672.00 |
Mar 15 2024 | 0.338 | -0.0386 | -10.25% | 0.3665 | 0.3677 | 0.3066 | 4,425,935.00 |
Mar 14 2024 | 0.3766 | 0.00 | 0.00% | 0.3766 | 0.3766 | 0.3766 | 0.00 |
Mar 13 2024 | 0.3766 | 0.0198 | 5.55% | 0.3546 | 0.3774 | 0.3508 | 3,319,245.00 |
Mar 12 2024 | 0.3568 | -0.0032 | -0.89% | 0.3597 | 0.3606 | 0.3259 | 3,279,867.00 |
Mar 11 2024 | 0.360 | 0.0087 | 2.48% | 0.3481 | 0.3622 | 0.325 | 4,335,648.00 |
Mar 10 2024 | 0.3513 | 0.0262 | 8.06% | 0.3395 | 0.4062 | 0.3322 | 10,636,692.00 |
Mar 09 2024 | 0.3251 | 0.00 | 0.00% | 0.3251 | 0.3251 | 0.3251 | 0.00 |
Mar 08 2024 | 0.3251 | -0.0066 | -1.99% | 0.3317 | 0.3326 | 0.3074 | 3,057,745.00 |
Mar 07 2024 | 0.3317 | 0.0113 | 3.53% | 0.3191 | 0.3336 | 0.316 | 2,256,374.00 |
Mar 06 2024 | 0.3204 | 0.0255 | 8.65% | 0.3006 | 0.3207 | 0.2846 | 5,174,604.00 |
Mar 05 2024 | 0.2949 | -0.029 | -8.95% | 0.3223 | 0.3358 | 0.2432 | 10,038,743.00 |
Mar 04 2024 | 0.3239 | 0.0211 | 6.97% | 0.3022 | 0.3601 | 0.2981 | 11,164,477.00 |
Mar 03 2024 | 0.3028 | -0.0107 | -3.41% | 0.3108 | 0.3118 | 0.2725 | 3,364,100.00 |
Mar 02 2024 | 0.3135 | 0.0131 | 4.36% | 0.3046 | 0.3138 | 0.295 | 2,916,446.00 |
Mar 01 2024 | 0.3004 | 0.0132 | 4.60% | 0.2881 | 0.3026 | 0.285 | 3,750,430.00 |
Feb 29 2024 | 0.2872 | 0.0182 | 6.77% | 0.2684 | 0.2966 | 0.2644 | 4,118,975.00 |
Feb 28 2024 | 0.269 | -0.0022 | -0.81% | 0.2707 | 0.2841 | 0.2374 | 4,252,019.00 |
Feb 27 2024 | 0.2712 | 0.0066 | 2.49% | 0.2643 | 0.2746 | 0.2587 | 2,539,588.00 |
Feb 26 2024 | 0.2646 | 0.0088 | 3.44% | 0.2566 | 0.2671 | 0.2476 | 2,583,401.00 |
Feb 25 2024 | 0.2558 | 0.002 | 0.79% | 0.2539 | 0.2571 | 0.2471 | 1,703,718.00 |
Feb 24 2024 | 0.2538 | 0.0064 | 2.59% | 0.2477 | 0.2566 | 0.2422 | 1,463,132.00 |
Feb 23 2024 | 0.2474 | 0.0057 | 2.36% | 0.2424 | 0.2523 | 0.2361 | 2,132,900.00 |
Feb 22 2024 | 0.2417 | 0.0037 | 1.55% | 0.2378 | 0.2464 | 0.2339 | 787,260.00 |
Feb 21 2024 | 0.238 | -0.0094 | -3.80% | 0.2459 | 0.2479 | 0.2293 | 1,034,675.00 |
Feb 20 2024 | 0.2474 | -0.0037 | -1.47% | 0.2514 | 0.2579 | 0.2319 | 694,872.00 |
Feb 19 2024 | 0.2511 | 0.0066 | 2.70% | 0.2456 | 0.2534 | 0.2445 | 524,775.00 |
Feb 18 2024 | 0.2445 | 0.0013 | 0.53% | 0.2431 | 0.248 | 0.2389 | 372,488.00 |
Feb 17 2024 | 0.2432 | 0.0065 | 2.75% | 0.2361 | 0.2467 | 0.232 | 452,517.00 |
Feb 16 2024 | 0.2367 | -0.0019 | -0.80% | 0.239 | 0.2429 | 0.2311 | 752,308.00 |
Feb 15 2024 | 0.2386 | 0.0069 | 2.98% | 0.2312 | 0.2419 | 0.2293 | 1,094,668.00 |
Feb 14 2024 | 0.2317 | 0.0062 | 2.75% | 0.2248 | 0.2324 | 0.2234 | 89,778.00 |
Feb 13 2024 | 0.2255 | -0.0024 | -1.05% | 0.229 | 0.2297 | 0.2203 | 288,282.00 |
Feb 12 2024 | 0.2279 | 0.0042 | 1.88% | 0.2247 | 0.2296 | 0.219 | 190,168.00 |
Feb 11 2024 | 0.2237 | -0.0015 | -0.67% | 0.2244 | 0.2264 | 0.2221 | 187,452.00 |
Feb 10 2024 | 0.2252 | -0.0026 | -1.14% | 0.2287 | 0.2307 | 0.222 | 138,155.00 |
Feb 09 2024 | 0.2278 | 0.0102 | 4.69% | 0.2176 | 0.2296 | 0.2176 | 216,606.00 |
Feb 08 2024 | 0.2176 | 0.0014 | 0.65% | 0.2167 | 0.2195 | 0.215 | 69,240.00 |
Feb 07 2024 | 0.2162 | 0.0027 | 1.26% | 0.2135 | 0.2167 | 0.2111 | 132,101.00 |
Feb 06 2024 | 0.2135 | 0.001 | 0.47% | 0.2126 | 0.2152 | 0.2115 | 86,339.00 |
Feb 05 2024 | 0.2125 | -0.0006 | -0.28% | 0.2126 | 0.2164 | 0.2096 | 103,598.00 |
Feb 04 2024 | 0.2131 | -0.0063 | -2.87% | 0.2181 | 0.2181 | 0.2125 | 40,469.00 |
Feb 03 2024 | 0.2194 | 0.0002 | 0.09% | 0.219 | 0.2212 | 0.2179 | 53,454.00 |
Feb 02 2024 | 0.2192 | 0.002 | 0.92% | 0.2181 | 0.2198 | 0.2147 | 64,803.00 |
Feb 01 2024 | 0.2172 | 0.0006 | 0.28% | 0.2176 | 0.2181 | 0.2112 | 65,249.00 |
Jan 31 2024 | 0.2166 | -0.0061 | -2.74% | 0.2257 | 0.2257 | 0.2147 | 371,841.00 |
Jan 30 2024 | 0.2227 | -0.0045 | -1.98% | 0.2252 | 0.2386 | 0.2225 | 833,134.00 |
Jan 29 2024 | 0.2272 | 0.0057 | 2.57% | 0.2205 | 0.2272 | 0.2195 | 79,398.00 |
Jan 28 2024 | 0.2215 | -0.0072 | -3.15% | 0.228 | 0.2289 | 0.2193 | 126,143.00 |
Jan 27 2024 | 0.2287 | 0.0031 | 1.37% | 0.2257 | 0.2288 | 0.2217 | 204,591.00 |
Jan 26 2024 | 0.2256 | 0.0048 | 2.17% | 0.220 | 0.2282 | 0.2163 | 243,503.00 |
Jan 25 2024 | 0.2208 | 0.0049 | 2.27% | 0.2153 | 0.2236 | 0.2122 | 292,670.00 |
Jan 24 2024 | 0.2159 | 0.0064 | 3.05% | 0.2103 | 0.2159 | 0.2074 | 134,802.00 |
Jan 23 2024 | 0.2095 | -0.0042 | -1.97% | 0.215 | 0.2183 | 0.1996 | 367,255.00 |
Jan 22 2024 | 0.2137 | -0.0155 | -6.76% | 0.2288 | 0.2297 | 0.212 | 220,135.00 |
Jan 21 2024 | 0.2292 | -0.0011 | -0.48% | 0.2296 | 0.2326 | 0.228 | 90,294.00 |
Jan 20 2024 | 0.2303 | 0.0032 | 1.41% | 0.2268 | 0.2315 | 0.2259 | 54,294.00 |
Jan 19 2024 | 0.2271 | -0.0025 | -1.09% | 0.2301 | 0.2309 | 0.217 | 119,234.00 |
Jan 18 2024 | 0.2296 | -0.0105 | -4.37% | 0.2412 | 0.2435 | 0.2255 | 119,315.00 |
Jan 17 2024 | 0.2401 | -0.0023 | -0.95% | 0.2422 | 0.245 | 0.237 | 112,388.00 |
Jan 16 2024 | 0.2424 | 0.0048 | 2.02% | 0.2431 | 0.2458 | 0.2337 | 304,326.00 |
Jan 15 2024 | 0.2376 | 0.0107 | 4.72% | 0.2281 | 0.2381 | 0.2274 | 163,244.00 |
Jan 14 2024 | 0.2269 | -0.0088 | -3.73% | 0.2364 | 0.2404 | 0.2269 | 124,082.00 |
Jan 13 2024 | 0.2357 | 0.0017 | 0.73% | 0.2347 | 0.238 | 0.2271 | 384,720.00 |
Jan 12 2024 | 0.234 | -0.0135 | -5.45% | 0.247 | 0.2513 | 0.2266 | 721,127.00 |
Jan 11 2024 | 0.2475 | 0.0067 | 2.78% | 0.2417 | 0.2525 | 0.2386 | 384,205.00 |
Jan 10 2024 | 0.2408 | 0.0104 | 4.51% | 0.2294 | 0.2466 | 0.2202 | 304,205.00 |
Jan 09 2024 | 0.2304 | -0.0096 | -4.00% | 0.2396 | 0.2425 | 0.2216 | 266,378.00 |
Jan 08 2024 | 0.240 | 0.009 | 3.90% | 0.2307 | 0.2416 | 0.2118 | 383,251.00 |
Jan 07 2024 | 0.231 | -0.0139 | -5.68% | 0.2434 | 0.2474 | 0.2296 | 388,479.00 |
Jan 06 2024 | 0.2449 | 0.0024 | 0.99% | 0.2421 | 0.2488 | 0.2295 | 381,942.00 |
Jan 05 2024 | 0.2425 | -0.0112 | -4.41% | 0.2528 | 0.255 | 0.2325 | 512,975.00 |
Jan 04 2024 | 0.2537 | 0.0011 | 0.44% | 0.2513 | 0.2554 | 0.2418 | 476,807.00 |
Jan 03 2024 | 0.2526 | -0.0304 | -10.74% | 0.2834 | 0.2835 | 0.2125 | 1,892,295.00 |
Jan 02 2024 | 0.283 | 0.0111 | 4.08% | 0.2915 | 0.3147 | 0.2806 | 3,065,686.00 |
Jan 01 2024 | 0.2719 | 0.0058 | 2.18% | 0.2647 | 0.2725 | 0.2574 | 396,117.00 |
Dec 31 2023 | 0.2661 | 0.0128 | 5.05% | 0.2534 | 0.2723 | 0.253 | 597,096.00 |
Dec 30 2023 | 0.2533 | -0.0017 | -0.67% | 0.2551 | 0.257 | 0.2495 | 108,345.00 |