GTOUSDT

Gifto Historical Data

Name Symbol Market Market Cap ($) Algorithm
Gifto GTOUSDT OKEX 13,276,367 Not Mineable
  Change % Change Current Price Bid Offer
0.00007 0.35% 0.01984 0.01982 0.01985
Open High Low Prev. Close 52 Week Range
0.01975 0.01985 0.01956 0.01977 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 02:30:18 18,435.33 0.01984 UST
Price x Volume Volume Base Symbol Related Pairs
98,307.52 4,989,331.02 GTO GTOBTC

GTOUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GTOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 0.01977 0.0001 0.51% 0.01967 0.02018 0.0195 37,115,399.00
Sep 28 2022 0.01967 0.00014 0.72% 0.01954 0.01982 0.01911 26,955,192.00
Sep 27 2022 0.01953 -0.00025 -1.26% 0.01975 0.02035 0.01933 35,768,210.00
Sep 26 2022 0.01978 -0.00001 -0.05% 0.01976 0.02015 0.01943 23,581,944.00
Sep 25 2022 0.01979 -0.00055 -2.70% 0.02035 0.0208 0.01968 18,284,715.00
Sep 24 2022 0.02034 0.00015 0.74% 0.02019 0.02142 0.020 26,182,513.00
Sep 23 2022 0.02019 0.00005 0.25% 0.02014 0.02096 0.01964 29,948,341.00
Sep 22 2022 0.02014 0.00062 3.18% 0.01946 0.02088 0.01921 32,463,225.00
Sep 21 2022 0.01952 -0.00004 -0.20% 0.0195 0.02066 0.01903 36,246,982.00
Sep 20 2022 0.01956 -0.00124 -5.96% 0.02082 0.02093 0.01949 43,164,121.00
Sep 19 2022 0.0208 -0.0002 -0.95% 0.02099 0.02239 0.0206 54,280,935.00
Sep 18 2022 0.021 -0.00135 -6.04% 0.02235 0.02412 0.02081 79,665,079.00
Sep 17 2022 0.02235 0.00208 10.26% 0.02027 0.0255 0.02023 173,839,847.00
Sep 16 2022 0.02027 0.00084 4.32% 0.01948 0.02035 0.01915 27,625,754.00
Sep 15 2022 0.01943 -0.00083 -4.10% 0.02022 0.02055 0.01935 32,929,750.00
Sep 14 2022 0.02026 -0.00189 -8.53% 0.02211 0.02247 0.01991 69,348,246.00
Sep 13 2022 0.02215 0.00043 1.98% 0.02172 0.02615 0.02139 259,788,666.00
Sep 12 2022 0.02172 0.00048 2.26% 0.02119 0.02192 0.02088 35,610,219.00
Sep 11 2022 0.02124 -0.00019 -0.89% 0.02142 0.02199 0.02082 39,880,093.00
Sep 10 2022 0.02143 0.00079 3.83% 0.02064 0.02229 0.02051 38,802,760.00
Sep 09 2022 0.02064 0.00053 2.64% 0.02013 0.02095 0.0201 33,844,353.00
Sep 08 2022 0.02011 0.001 5.23% 0.0191 0.02215 0.01874 65,863,901.00
Sep 07 2022 0.01911 0.00043 2.30% 0.01868 0.01941 0.01823 26,657,612.00
Sep 06 2022 0.01868 -0.00079 -4.06% 0.01946 0.02035 0.01842 49,635,621.00
Sep 05 2022 0.01947 -0.00035 -1.77% 0.01982 0.01994 0.01915 20,000,638.00
Sep 04 2022 0.01982 0.00053 2.75% 0.01929 0.0201 0.01928 23,557,476.00
Sep 03 2022 0.01929 -0.00011 -0.57% 0.0194 0.0195 0.01917 14,623,051.00
Sep 02 2022 0.0194 0.00006 0.31% 0.01935 0.01991 0.01925 28,467,980.00
Sep 01 2022 0.01934 0.00001 0.05% 0.01937 0.02106 0.01878 83,152,647.00
Aug 31 2022 0.01933 0.00052 2.76% 0.01892 0.02213 0.01891 87,672,379.00
Aug 30 2022 0.01881 -0.00064 -3.29% 0.01943 0.01978 0.01829 30,008,037.00
See More Historical Prices ยป
Your Recent History
OKEX
GTOUSDT
Gifto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 06:31:35