We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 2985.39 | -97.57 | -3.16 | 3078.39 | 3123.99 | 2914 | 174549 |
| 1713311880 | 3082.96 | -16.69 | -0.54 | 3098.43 | 3126.64 | 2986 | 187023 |
| 1713225480 | 3099.65 | -54.13 | -1.72 | 3143.79 | 3278.18 | 3022.81 | 202612 |
| 1713139080 | 3153.78 | 151.98 | 5.06 | 3015.47 | 3174.47 | 2903.59 | 272721 |
| 1713052680 | 3001.8 | -239.24 | -7.38 | 3229.83 | 3302.11 | 2791.53 | 412950 |
| 1712966280 | 3241.04 | -262.17 | -7.48 | 3504.99 | 3552.8 | 3060 | 272061 |
| 1712879880 | 3503.21 | -40.13 | -1.13 | 3538.51 | 3617.79 | 3473.87 | 100565 |
| 1712793480 | 3543.34 | 36.74 | 1.05 | 3503.21 | 3564.18 | 3410 | 142892 |
| 1712707080 | 3506.6 | -188.4 | -5.10 | 3701.19 | 3726.72 | 3451.54 | 165540 |
| 1712620680 | 3695 | 240.79 | 6.97 | 3446.8 | 3730.72 | 3407.51 | 173845 |
| 1712534280 | 3454.21 | 100.57 | 3.00 | 3354.21 | 3459.41 | 3343.78 | 79986 |
| 1712447880 | 3353.64 | 35.84 | 1.08 | 3315.81 | 3398.59 | 3306.44 | 47437 |
| 1712361480 | 3317.8 | -10.99 | -0.33 | 3322.5 | 3349.94 | 3207.14 | 136956 |
| 1712275080 | 3328.79 | 18.39 | 0.56 | 3305.14 | 3443.98 | 3251 | 147173 |
| 1712188680 | 3310.4 | 34.14 | 1.04 | 3280.01 | 3367.6 | 3201.36 | 147784 |
| 1712102280 | 3276.26 | -226.75 | -6.47 | 3504.52 | 3505.94 | 3210.4 | 208708 |
| 1712015880 | 3503.01 | -144.98 | -3.97 | 3639.62 | 3645.68 | 3413.01 | 156205 |
| 1711929480 | 3647.99 | 141.96 | 4.05 | 3505.18 | 3655.63 | 3504.81 | 78751 |
| 1711843080 | 3506.03 | -3.98 | -0.11 | 3506.38 | 3565.68 | 3485.09 | 64884 |
| 1711756680 | 3510.01 | -50.01 | -1.40 | 3560.93 | 3584.38 | 3473.05 | 92441 |
| 1711670280 | 3560.02 | 57.78 | 1.65 | 3499.4 | 3611.63 | 3465 | 106532 |
| 1711583880 | 3502.24 | -84.91 | -2.37 | 3585.81 | 3667.11 | 3460.4 | 152050 |
| 1711497480 | 3587.15 | -3.25 | -0.09 | 3586.41 | 3679 | 3541.97 | 122860 |
| 1711411080 | 3590.4 | 135.23 | 3.91 | 3445.29 | 3661.29 | 3420.01 | 142865 |
| 1711324680 | 3455.17 | 119.37 | 3.58 | 3333.01 | 3472.49 | 3299.71 | 97524 |
| 1711238280 | 3335.8 | 0.83 | 0.02 | 3325.92 | 3423.48 | 3270.44 | 100212 |
| 1711151880 | 3334.97 | -158.44 | -4.54 | 3491.68 | 3542.32 | 3248 | 212243 |
| 1711065480 | 3493.41 | -20.19 | -0.57 | 3507.8 | 3586.48 | 3411.71 | 192516 |
| 1710979080 | 3513.6 | 352.11 | 11.14 | 3176.05 | 3535.66 | 3055 | 369977 |
| 1710892680 | 3161.49 | -357.49 | -10.16 | 3522.6 | 3548 | 3150.15 | 380540 |
| 1710806280 | 3518.98 | -125.76 | -3.45 | 3635.35 | 3642.6 | 3452.3 | 172060 |
| 1710719880 | 3644.74 | 118.08 | 3.35 | 3540 | 3679.49 | 3412.8 | 199666 |
| 1710633480 | 3526.66 | -209.51 | -5.61 | 3736.34 | 3781.65 | 3467.71 | 160152 |
| 1710547080 | 3736.17 | -267.53 | -6.68 | 3886.79 | 3934.54 | 3566 | 286291 |
| 1710460680 | 4003.7 | 0 | 0.00 | 4003.7 | 4003.7 | 4003.7 | 0 |
| 1710374280 | 4003.7 | 23.61 | 0.59 | 3976.67 | 4081.25 | 3931.2 | 140666 |
| 1710287880 | 3980.09 | -85.5 | -2.10 | 4068.35 | 4092.66 | 3828.45 | 226109 |
| 1710201480 | 4065.59 | 187.99 | 4.85 | 3877.66 | 4089 | 3745.01 | 213510 |
| 1710115080 | 3877.6 | -5.39 | -0.14 | 3903.95 | 3964.15 | 3791.42 | 103299 |
| 1710028680 | 3882.99 | 0 | 0.00 | 3882.99 | 3882.99 | 3882.99 | 0 |
| 1709942280 | 3882.99 | 12.82 | 0.33 | 3869.87 | 3995 | 3819.35 | 176192 |
| 1709855880 | 3870.17 | 54.91 | 1.44 | 3821.56 | 3933.44 | 3734.98 | 123880 |
| 1709769480 | 3815.26 | 265.09 | 7.47 | 3559.58 | 3903.4 | 3499 | 256258 |
| 1709683080 | 3550.17 | -76.24 | -2.10 | 3623.36 | 3821.99 | 3193.2 | 420220 |
| 1709596680 | 3626.41 | 137.02 | 3.93 | 3482.59 | 3640.88 | 3420 | 189326 |
| 1709510280 | 3489.39 | 68.14 | 1.99 | 3418.07 | 3493 | 3360.26 | 117177 |
| 1709423880 | 3421.25 | -11.34 | -0.33 | 3430.01 | 3460.66 | 3386.95 | 102561 |
| 1709337480 | 3432.59 | 90.9 | 2.72 | 3343.65 | 3450 | 3339.17 | 135308 |
| 1709251080 | 3341.69 | -41.99 | -1.24 | 3379.01 | 3523.8 | 3300 | 227482 |
| 1709164680 | 3383.68 | 140.07 | 4.32 | 3242.99 | 3489.59 | 3202.35 | 299089 |
| 1709078280 | 3243.61 | 67.17 | 2.11 | 3176.7 | 3288.59 | 3164.28 | 204117 |
| 1708991880 | 3176.44 | 63.02 | 2.02 | 3110 | 3196.28 | 3036.2 | 175902 |
| 1708905480 | 3113.42 | 121.3 | 4.05 | 2993.73 | 3125.32 | 2983.89 | 140686 |
| 1708819080 | 2992.12 | 70.29 | 2.41 | 2925.66 | 3006.73 | 2906 | 66879 |
| 1708732680 | 2921.83 | -50.85 | -1.71 | 2973.97 | 2993.75 | 2906.02 | 116419 |
| 1708646280 | 2972.68 | 3.46 | 0.12 | 2965.78 | 3037.61 | 2906.5 | 197708 |
| 1708559880 | 2969.22 | -45.04 | -1.49 | 3014.65 | 3018.89 | 2868 | 189780 |
| 1708473480 | 3014.26 | 71.03 | 2.41 | 2945.91 | 3034.26 | 2871.82 | 213126 |
| 1708387080 | 2943.23 | 64.98 | 2.26 | 2879.95 | 2985.82 | 2856.04 | 145692 |
| 1708300680 | 2878.25 | 92.86 | 3.33 | 2785.9 | 2896.5 | 2762.13 | 90449 |
| 1708214280 | 2785.39 | -16.35 | -0.58 | 2800.06 | 2804.35 | 2718.17 | 70307 |
| 1708127880 | 2801.74 | -20.54 | -0.73 | 2824.03 | 2857.46 | 2737 | 117620 |
| 1708041480 | 2822.28 | 47.02 | 1.69 | 2773.1 | 2867.53 | 2759.51 | 151745 |
| 1707955080 | 2775.26 | 134.31 | 5.09 | 2637.87 | 2787.99 | 2618.28 | 121040 |
| 1707868680 | 2640.95 | -16.05 | -0.60 | 2667.36 | 2686.66 | 2589 | 139814 |
| 1707782280 | 2657 | 149.89 | 5.98 | 2506.55 | 2665.99 | 2472 | 134385 |
| 1707695880 | 2507.11 | 6.9 | 0.28 | 2497.15 | 2539.81 | 2492.54 | 49589 |
| 1707609480 | 2500.21 | 14.03 | 0.56 | 2490.02 | 2516.42 | 2471.12 | 40998 |
| 1707523080 | 2486.18 | 66.57 | 2.75 | 2421.55 | 2526 | 2419.05 | 118068 |
| 1707436680 | 2419.61 | -4.31 | -0.18 | 2425.87 | 2463.8 | 2411.63 | 82143 |
| 1707350280 | 2423.92 | 51.58 | 2.17 | 2374.82 | 2445.6 | 2354 | 77642 |
| 1707263880 | 2372.34 | 70.41 | 3.06 | 2299.93 | 2392.54 | 2298.66 | 79277 |
| 1707177480 | 2301.93 | 11.77 | 0.51 | 2288.39 | 2338.47 | 2269.12 | 62423 |
| 1707091080 | 2290.16 | -6.59 | -0.29 | 2295.78 | 2311.6 | 2263.78 | 51111 |
| 1707004680 | 2296.75 | -12.64 | -0.55 | 2308.01 | 2330.64 | 2292.33 | 34572 |
| 1706918280 | 2309.39 | 5.07 | 0.22 | 2303.61 | 2324.79 | 2282.1 | 57954 |
| 1706831880 | 2304.32 | 21.35 | 0.94 | 2288.4 | 2312.57 | 2239 | 87413 |
| 1706745480 | 2282.97 | -61.79 | -2.64 | 2351.47 | 2351.98 | 2263.01 | 90925 |
| 1706659080 | 2344.76 | 27.26 | 1.18 | 2311.69 | 2392.91 | 2296.5 | 111944 |
| 1706572680 | 2317.5 | 60.03 | 2.66 | 2253.12 | 2322.81 | 2233.09 | 72071 |
| 1706486280 | 2257.47 | -10.32 | -0.46 | 2265.28 | 2308.6 | 2238.82 | 55648 |
| 1706399880 | 2267.79 | 0.65 | 0.03 | 2266.34 | 2283.28 | 2251.36 | 35285 |
| 1706313480 | 2267.14 | 49.72 | 2.24 | 2217.11 | 2282.2 | 2196.12 | 110769 |
| 1706227080 | 2217.42 | -17.23 | -0.77 | 2233.17 | 2242.72 | 2171.32 | 83484 |
| 1706140680 | 2234.65 | -7.15 | -0.32 | 2244.33 | 2264.4 | 2196.12 | 90409 |
| 1706054280 | 2241.8 | -72.2 | -3.12 | 2316.38 | 2351.62 | 2168.01 | 215319 |
| 1705967880 | 2314 | -142.05 | -5.78 | 2459.89 | 2465.88 | 2302.01 | 172788 |
| 1705881480 | 2456.05 | -15.5 | -0.63 | 2470.41 | 2482.57 | 2450 | 32993 |
| 1705795080 | 2471.55 | -19.97 | -0.80 | 2488.73 | 2491.26 | 2454.17 | 39955 |
| 1705708680 | 2491.52 | 22.3 | 0.90 | 2466.23 | 2504.59 | 2415.27 | 140684 |
| 1705622280 | 2469.22 | -61.41 | -2.43 | 2529.36 | 2549.09 | 2427 | 107908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
