We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 26.42 | -0.6 | -2.22 | 26.77 | 28.26 | 25.45 | 950432 |
| 1713139080 | 27.02 | 1.58 | 6.21 | 25.47 | 27.19 | 24.45 | 1412779 |
| 1713052680 | 25.44 | -4.09 | -13.85 | 29.37 | 29.9 | 22.35 | 2254779 |
| 1712966280 | 29.53 | -4.24 | -12.56 | 33.75 | 34.07 | 25.82 | 1758533 |
| 1712879880 | 33.77 | 0.28 | 0.84 | 33.37 | 34.66 | 33.21 | 600203 |
| 1712793480 | 33.49 | 0.71 | 2.17 | 32.72 | 33.58 | 31.45 | 571899 |
| 1712707080 | 32.78 | -2.92 | -8.18 | 35.72 | 35.84 | 32.6 | 749273 |
| 1712620680 | 35.7 | 1.83 | 5.40 | 33.81 | 35.92 | 33.11 | 822989 |
| 1712534280 | 33.87 | 0.37 | 1.10 | 33.5 | 34.78 | 33.2 | 509721 |
| 1712447880 | 33.5 | 0.36 | 1.09 | 33.1 | 33.62 | 32.72 | 373480 |
| 1712361480 | 33.14 | 0.26 | 0.79 | 32.9 | 34.07 | 31.62 | 1156943 |
| 1712275080 | 32.88 | 2.29 | 7.49 | 30.57 | 33.32 | 30.02 | 1022853 |
| 1712188680 | 30.59 | 0.62 | 2.07 | 30 | 30.96 | 28.94 | 536057 |
| 1712102280 | 29.97 | -2.72 | -8.32 | 32.62 | 32.69 | 29.82 | 1068816 |
| 1712015880 | 32.69 | -1.62 | -4.72 | 34.16 | 34.82 | 31.8 | 954824 |
| 1711929480 | 34.31 | 1.42 | 4.32 | 32.84 | 34.46 | 32.83 | 349369 |
| 1711843080 | 32.89 | -1.3 | -3.80 | 34.08 | 34.57 | 32.8 | 450647 |
| 1711756680 | 34.19 | 1.66 | 5.10 | 32.5 | 34.95 | 31.7 | 932829 |
| 1711670280 | 32.53 | 0.74 | 2.33 | 31.78 | 32.84 | 31.34 | 479116 |
| 1711583880 | 31.79 | -0.35 | -1.09 | 32.12 | 32.55 | 30.87 | 684570 |
| 1711497480 | 32.14 | -0.35 | -1.08 | 32.37 | 33.23 | 31.74 | 639803 |
| 1711411080 | 32.49 | 0.9 | 2.85 | 31.43 | 32.74 | 30.97 | 541106 |
| 1711324680 | 31.59 | 1.3 | 4.29 | 30.31 | 31.72 | 30.25 | 613824 |
| 1711238280 | 30.29 | 0.96 | 3.27 | 29.26 | 31.39 | 29.01 | 442701 |
| 1711151880 | 29.33 | -1.01 | -3.33 | 30.25 | 30.74 | 28.46 | 528398 |
| 1711065480 | 30.34 | -0.25 | -0.82 | 30.51 | 30.86 | 29.45 | 540054 |
| 1710979080 | 30.59 | 2.83 | 10.19 | 27.92 | 30.74 | 26.78 | 1223433 |
| 1710892680 | 27.76 | -3.62 | -11.54 | 31.51 | 31.62 | 27.22 | 1125053 |
| 1710806280 | 31.38 | -0.55 | -1.72 | 31.8 | 32.09 | 30.25 | 563969 |
| 1710719880 | 31.93 | 1.23 | 4.01 | 30.92 | 32.4 | 29.47 | 539641 |
| 1710633480 | 30.7 | -2.53 | -7.61 | 33.33 | 33.66 | 30.02 | 621402 |
| 1710547080 | 33.23 | -3.3 | -9.03 | 35.19 | 35.58 | 30.74 | 958323 |
| 1710460680 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1710374280 | 36.53 | -0.35 | -0.95 | 36.74 | 37.64 | 35.76 | 479922 |
| 1710287880 | 36.88 | -1.09 | -2.87 | 38.05 | 38.27 | 34.6 | 751307 |
| 1710201480 | 37.97 | 1.84 | 5.09 | 36.04 | 39.6 | 33.9 | 1040587 |
| 1710115080 | 36.13 | -1.93 | -5.07 | 37.13 | 37.75 | 35.25 | 486994 |
| 1710028680 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1709942280 | 38.06 | 0.14 | 0.37 | 37.99 | 39.4 | 36.9 | 972333 |
| 1709855880 | 37.92 | 0.66 | 1.77 | 37.18 | 38.41 | 35.84 | 682023 |
| 1709769480 | 37.26 | 3.09 | 9.04 | 34.22 | 38.53 | 32.91 | 1675979 |
| 1709683080 | 34.17 | -1.74 | -4.85 | 36.32 | 39.6 | 29.39 | 3705327 |
| 1709596680 | 35.91 | 2.27 | 6.75 | 33.5 | 36.77 | 33 | 1470192 |
| 1709510280 | 33.64 | -0.56 | -1.64 | 33.81 | 35.9 | 30.85 | 2238805 |
| 1709423880 | 34.2 | 3.84 | 12.65 | 30.28 | 34.83 | 30.24 | 2142009 |
| 1709337480 | 30.36 | 1.51 | 5.23 | 28.84 | 30.53 | 28.79 | 435266 |
| 1709251080 | 28.85 | -0.78 | -2.63 | 29.4 | 31.5 | 28.13 | 1391200 |
| 1709164680 | 29.63 | 1.51 | 5.37 | 28.16 | 31.2 | 26.41 | 1518032 |
| 1709078280 | 28.12 | 0.36 | 1.30 | 27.83 | 28.69 | 27.46 | 732684 |
| 1708991880 | 27.76 | 0.56 | 2.06 | 27.13 | 28 | 26.43 | 821949 |
| 1708905480 | 27.2 | 1.1 | 4.21 | 26.11 | 27.47 | 25.96 | 521074 |
| 1708819080 | 26.1 | 0.68 | 2.68 | 25.48 | 26.21 | 25.1 | 244813 |
| 1708732680 | 25.42 | -0.41 | -1.59 | 25.87 | 25.96 | 25.05 | 426765 |
| 1708646280 | 25.83 | -0.22 | -0.84 | 26.05 | 26.46 | 25.44 | 369316 |
| 1708559880 | 26.05 | -1 | -3.70 | 27.04 | 27.31 | 25.2 | 547460 |
| 1708473480 | 27.05 | -0.35 | -1.28 | 27.49 | 27.72 | 25.83 | 746284 |
| 1708387080 | 27.4 | 0.86 | 3.24 | 26.51 | 27.88 | 26.22 | 502330 |
| 1708300680 | 26.54 | 0.5 | 1.92 | 26.02 | 26.76 | 25.73 | 216654 |
| 1708214280 | 26.04 | -0.73 | -2.73 | 26.77 | 26.8 | 25.45 | 263746 |
| 1708127880 | 26.77 | -0.01 | -0.04 | 26.81 | 27.46 | 26.09 | 495539 |
| 1708041480 | 26.78 | -0.1 | -0.37 | 26.88 | 27.48 | 26.36 | 529174 |
| 1707955080 | 26.88 | 0.67 | 2.56 | 26.17 | 27.23 | 25.65 | 405340 |
| 1707868680 | 26.21 | -0.91 | -3.36 | 26.93 | 27.31 | 25.79 | 443746 |
| 1707782280 | 27.12 | 1.25 | 4.83 | 25.84 | 27.27 | 25.44 | 423983 |
| 1707695880 | 25.87 | -0.03 | -0.12 | 25.87 | 26.36 | 25.53 | 260881 |
| 1707609480 | 25.9 | -0.26 | -0.99 | 26.26 | 26.44 | 25.38 | 220089 |
| 1707523080 | 26.16 | 0.55 | 2.15 | 25.69 | 26.72 | 25.55 | 495396 |
| 1707436680 | 25.61 | 0.44 | 1.75 | 25.24 | 25.87 | 25.02 | 289951 |
| 1707350280 | 25.17 | 0.45 | 1.82 | 24.77 | 25.39 | 24.32 | 291266 |
| 1707263880 | 24.72 | 0.41 | 1.69 | 24.27 | 25.03 | 24.17 | 270118 |
| 1707177480 | 24.31 | -0.71 | -2.84 | 24.98 | 25.23 | 24.03 | 364993 |
| 1707091080 | 25.02 | 0.16 | 0.64 | 24.82 | 25.65 | 24.66 | 472944 |
| 1707004680 | 24.86 | -0.27 | -1.07 | 25.11 | 25.73 | 24.53 | 526253 |
| 1706918280 | 25.13 | 0.72 | 2.95 | 24.35 | 25.44 | 24.31 | 350385 |
| 1706831880 | 24.41 | 0.07 | 0.29 | 24.42 | 24.94 | 23.5 | 490157 |
| 1706745480 | 24.34 | -1.01 | -3.98 | 25.44 | 25.85 | 24.17 | 601579 |
| 1706659080 | 25.35 | 0.63 | 2.55 | 24.62 | 26.24 | 24.5 | 753651 |
| 1706572680 | 24.72 | 1.21 | 5.15 | 23.45 | 24.9 | 23.04 | 341212 |
| 1706486280 | 23.51 | -0.53 | -2.20 | 23.94 | 24.45 | 23.34 | 294782 |
| 1706399880 | 24.04 | 0.15 | 0.63 | 23.97 | 24.65 | 23.75 | 291359 |
| 1706313480 | 23.89 | 0.64 | 2.75 | 23.26 | 24.12 | 22.88 | 550909 |
| 1706227080 | 23.25 | 0.28 | 1.22 | 22.94 | 23.57 | 22.23 | 435787 |
| 1706140680 | 22.97 | -0.14 | -0.61 | 23.17 | 23.44 | 22.52 | 274668 |
| 1706054280 | 23.11 | 0.18 | 0.78 | 23.01 | 23.88 | 21.7 | 633293 |
| 1705967880 | 22.93 | -1.57 | -6.41 | 24.49 | 24.64 | 22.79 | 502151 |
| 1705881480 | 24.5 | -0.23 | -0.93 | 24.64 | 25.47 | 24.45 | 298571 |
| 1705795080 | 24.73 | -0.6 | -2.37 | 25.22 | 25.28 | 24.12 | 486786 |
| 1705708680 | 25.33 | 0.89 | 3.64 | 24.34 | 25.51 | 22.93 | 852207 |
| 1705622280 | 24.44 | -1.76 | -6.72 | 26.14 | 26.17 | 24.08 | 620482 |
| 1705535880 | 26.2 | -1.11 | -4.06 | 27.22 | 27.47 | 25.68 | 463865 |
| 1705449480 | 27.31 | 0.58 | 2.17 | 26.69 | 27.93 | 26.12 | 714903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
