We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.8243 | -0.0123 | -1.47 | 0.8381 | 0.8796 | 0.8117 | 12038037 |
| 1713916680 | 0.8366 | -0.0114 | -1.34 | 0.8473 | 0.8568 | 0.8313 | 5178474 |
| 1713830280 | 0.848 | 0.0363 | 4.47 | 0.8133 | 0.8655 | 0.8088 | 9236222 |
| 1713743880 | 0.8117 | -0.0119 | -1.44 | 0.8186 | 0.8315 | 0.7988 | 6108187 |
| 1713657480 | 0.8236 | 0.0475 | 6.12 | 0.7746 | 0.8325 | 0.7715 | 7206709 |
| 1713571080 | 0.7761 | 0.0162 | 2.13 | 0.7576 | 0.7924 | 0.7066 | 19555326 |
| 1713484680 | 0.7599 | 0.028 | 3.83 | 0.7303 | 0.7672 | 0.715 | 11182889 |
| 1713398280 | 0.7319 | -0.0169 | -2.26 | 0.7444 | 0.7576 | 0.7054 | 12435583 |
| 1713311880 | 0.7488 | -0.0056 | -0.74 | 0.7515 | 0.7611 | 0.7176 | 15079861 |
| 1713225480 | 0.7544 | -0.0199 | -2.57 | 0.7684 | 0.8173 | 0.7165 | 25942513 |
| 1713139080 | 0.7743 | 0.0431 | 5.89 | 0.7336 | 0.7824 | 0.7009 | 33319235 |
| 1713052680 | 0.7312 | -0.2066 | -22.03 | 0.932 | 0.9356 | 0.63 | 52106073 |
| 1712966280 | 0.9378 | -0.1816 | -16.22 | 1.1137 | 1.1516 | 0.818 | 32063750 |
| 1712879880 | 1.1194 | 0.06 | 5.64 | 1.0561 | 1.1321 | 1.0504 | 12995075 |
| 1712793480 | 1.0596 | -0.01 | -0.78 | 1.066 | 1.0808 | 1.0018 | 10161039 |
| 1712707080 | 1.0679 | -0.03 | -2.85 | 1.0995 | 1.1367 | 1.0585 | 16302710 |
| 1712620680 | 1.0992 | 0.07 | 6.70 | 1.0296 | 1.145 | 1.007 | 11982838 |
| 1712534280 | 1.0302 | 0.01 | 0.98 | 1.0216 | 1.0419 | 1.0168 | 3857074 |
| 1712447880 | 1.0202 | 0.03 | 3.07 | 0.9898 | 1.0247 | 0.986 | 4365113 |
| 1712361480 | 0.9898 | -0.0049 | -0.49 | 0.9923 | 1.0037 | 0.9484 | 7124846 |
| 1712275080 | 0.9947 | 0.0404 | 4.23 | 0.9527 | 1.0061 | 0.9388 | 7703509 |
| 1712188680 | 0.9543 | -0.014 | -1.45 | 0.9688 | 0.9894 | 0.9348 | 8748884 |
| 1712102280 | 0.9683 | -0.0703 | -6.77 | 1.0378 | 1.0389 | 0.953 | 12526730 |
| 1712015880 | 1.0386 | -0.06 | -5.68 | 1.0994 | 1.1144 | 1.0166 | 10945282 |
| 1711929480 | 1.1011 | 0.03 | 2.49 | 1.0722 | 1.1074 | 1.0701 | 4112849 |
| 1711843080 | 1.0744 | -0.03 | -2.92 | 1.1015 | 1.1053 | 1.0669 | 4795728 |
| 1711756680 | 1.1067 | 0.01 | 0.82 | 1.0979 | 1.138 | 1.0788 | 13813100 |
| 1711670280 | 1.0977 | 0.04 | 3.46 | 1.0601 | 1.1222 | 1.0344 | 8285527 |
| 1711583880 | 1.061 | -0.03 | -2.54 | 1.0869 | 1.105 | 1.0317 | 7735546 |
| 1711497480 | 1.0887 | 0.02 | 1.86 | 1.0661 | 1.1007 | 1.0546 | 8387464 |
| 1711411080 | 1.0688 | 0.02 | 1.68 | 1.048 | 1.0857 | 1.0395 | 9311887 |
| 1711324680 | 1.0511 | 0.01 | 1.27 | 1.0387 | 1.0549 | 1.0176 | 6716537 |
| 1711238280 | 1.0379 | 0.06 | 6.04 | 0.9751 | 1.0625 | 0.969 | 11375722 |
| 1711151880 | 0.9788 | -0.033 | -3.26 | 1.0086 | 1.0148 | 0.9492 | 11476306 |
| 1711065480 | 1.0118 | 0.01 | 1.21 | 0.9976 | 1.0294 | 0.9802 | 9485663 |
| 1710979080 | 0.9997 | 0.0904 | 9.94 | 0.9142 | 1.01 | 0.8813 | 20313822 |
| 1710892680 | 0.9093 | -0.0743 | -7.55 | 0.9848 | 0.9915 | 0.8793 | 28210543 |
| 1710806280 | 0.9836 | -0.0312 | -3.07 | 1.0122 | 1.0437 | 0.9506 | 15551392 |
| 1710719880 | 1.0148 | 0.03 | 2.84 | 0.9928 | 1.0246 | 0.935 | 19654426 |
| 1710633480 | 0.9868 | -0.0774 | -7.27 | 1.0646 | 1.0874 | 0.96 | 24231804 |
| 1710547080 | 1.0642 | -0.12 | -10.02 | 1.1407 | 1.1552 | 0.9964 | 24508400 |
| 1710460680 | 1.1827 | 0 | 0.00 | 1.1827 | 1.1827 | 1.1827 | 0 |
| 1710374280 | 1.1827 | -0 | -0.30 | 1.1823 | 1.2164 | 1.1532 | 11202702 |
| 1710287880 | 1.1863 | -0.05 | -3.85 | 1.2313 | 1.2393 | 1.1018 | 16085708 |
| 1710201480 | 1.2338 | 0.09 | 7.83 | 1.1409 | 1.2723 | 1.0927 | 22301964 |
| 1710115080 | 1.1442 | -0.05 | -4.39 | 1.1983 | 1.2193 | 1.115 | 10080941 |
| 1710028680 | 1.1967 | 0 | 0.00 | 1.1967 | 1.1967 | 1.1967 | 0 |
| 1709942280 | 1.1967 | -0.05 | -4.00 | 1.2521 | 1.3358 | 1.152 | 33091872 |
| 1709855880 | 1.2465 | 0.18 | 16.53 | 1.0668 | 1.3605 | 1.062 | 42558664 |
| 1709769480 | 1.0697 | 0.05 | 4.55 | 1.0274 | 1.0708 | 0.9718 | 20612372 |
| 1709683080 | 1.0231 | -0.08 | -7.34 | 1.1008 | 1.169 | 0.9 | 41858505 |
| 1709596680 | 1.1042 | 0.04 | 3.42 | 1.0692 | 1.1496 | 1.0493 | 26196274 |
| 1709510280 | 1.0677 | -0.05 | -4.39 | 1.0984 | 1.099 | 0.9694 | 23230456 |
| 1709423880 | 1.1167 | 0.2 | 22.34 | 0.9116 | 1.1316 | 0.9084 | 36888612 |
| 1709337480 | 0.9128 | 0.0535 | 6.23 | 0.8628 | 0.913 | 0.8583 | 14256612 |
| 1709251080 | 0.8593 | 0.0292 | 3.52 | 0.8316 | 0.895 | 0.8275 | 29943076 |
| 1709164680 | 0.8301 | -0.0037 | -0.44 | 0.8333 | 0.8727 | 0.7688 | 31639397 |
| 1709078280 | 0.8338 | 0.02 | 2.46 | 0.814 | 0.8379 | 0.8061 | 19259694 |
| 1708991880 | 0.8138 | 0.015 | 1.88 | 0.7986 | 0.815 | 0.7748 | 9702595 |
| 1708905480 | 0.7988 | -0.004 | -0.50 | 0.8024 | 0.8034 | 0.7853 | 6682513 |
| 1708819080 | 0.8028 | 0.0039 | 0.49 | 0.8043 | 0.8249 | 0.783 | 10720837 |
| 1708732680 | 0.7989 | 0.0226 | 2.91 | 0.7788 | 0.8849 | 0.7601 | 22645202 |
| 1708646280 | 0.7763 | 0.0118 | 1.54 | 0.7633 | 0.7835 | 0.7497 | 7953736 |
| 1708559880 | 0.7645 | -0.0353 | -4.41 | 0.797 | 0.7986 | 0.7369 | 9651617 |
| 1708473480 | 0.7998 | 0.0084 | 1.06 | 0.7931 | 0.8075 | 0.752 | 15061834 |
| 1708387080 | 0.7914 | 0.0153 | 1.97 | 0.7779 | 0.7935 | 0.7724 | 8612074 |
| 1708300680 | 0.7761 | 0.0082 | 1.07 | 0.7674 | 0.7849 | 0.7624 | 6694965 |
| 1708214280 | 0.7679 | 0.0013 | 0.17 | 0.7654 | 0.773 | 0.7424 | 6900150 |
| 1708127880 | 0.7666 | -0.0055 | -0.71 | 0.7717 | 0.783 | 0.7476 | 7003382 |
| 1708041480 | 0.7721 | 0.0156 | 2.06 | 0.7562 | 0.782 | 0.7542 | 9123170 |
| 1707955080 | 0.7565 | 0.0193 | 2.62 | 0.7366 | 0.7609 | 0.7309 | 5807671 |
| 1707868680 | 0.7372 | -0.0164 | -2.18 | 0.7548 | 0.7581 | 0.7231 | 6927333 |
| 1707782280 | 0.7536 | 0.0195 | 2.66 | 0.734 | 0.7599 | 0.7181 | 6944798 |
| 1707695880 | 0.7341 | -0.0018 | -0.24 | 0.7345 | 0.749 | 0.7295 | 3899904 |
| 1707609480 | 0.7359 | -0.0055 | -0.74 | 0.743 | 0.7445 | 0.7251 | 3853455 |
| 1707523080 | 0.7414 | 0.0217 | 3.02 | 0.7206 | 0.7529 | 0.7199 | 7484310 |
| 1707436680 | 0.7197 | 0.0004 | 0.06 | 0.7202 | 0.7264 | 0.7123 | 4300587 |
| 1707350280 | 0.7193 | 0.0064 | 0.90 | 0.7139 | 0.725 | 0.7032 | 4159818 |
| 1707263880 | 0.7129 | 0.0029 | 0.41 | 0.7098 | 0.7241 | 0.7098 | 5748208 |
| 1707177480 | 0.71 | 0.0129 | 1.85 | 0.6968 | 0.711 | 0.6864 | 4415686 |
| 1707091080 | 0.6971 | -0.0269 | -3.72 | 0.7229 | 0.7233 | 0.6915 | 4849539 |
| 1707004680 | 0.724 | 0.0092 | 1.29 | 0.7141 | 0.7316 | 0.7091 | 6035730 |
| 1706918280 | 0.7148 | 0.0116 | 1.65 | 0.7026 | 0.7154 | 0.6953 | 5627087 |
| 1706831880 | 0.7032 | 0.0139 | 2.02 | 0.6919 | 0.704 | 0.6757 | 7149326 |
| 1706745480 | 0.6893 | -0.0132 | -1.88 | 0.7043 | 0.7047 | 0.6788 | 7124694 |
| 1706659080 | 0.7025 | -0.0147 | -2.05 | 0.7144 | 0.7255 | 0.7 | 5272201 |
| 1706572680 | 0.7172 | 0.008 | 1.13 | 0.7073 | 0.7204 | 0.6955 | 5006530 |
| 1706486280 | 0.7092 | 0 | 0.00 | 0.7081 | 0.7352 | 0.7013 | 9377115 |
| 1706399880 | 0.7092 | 0.0049 | 0.70 | 0.7044 | 0.7123 | 0.6948 | 3866857 |
| 1706313480 | 0.7043 | 0.0158 | 2.29 | 0.6879 | 0.7075 | 0.6832 | 5911800 |
| 1706227080 | 0.6885 | 0.0003 | 0.04 | 0.6876 | 0.6928 | 0.6736 | 6382136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
