We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 0.0002612 | -3.0E-6 | -1.13 | 0.0002651 | 0.0002666 | 0.0002581 | 5836 |
| 1713830280 | 0.0002646 | 6.0E-6 | 2.32 | 0.0002593 | 0.0002715 | 0.0002588 | 7692 |
| 1713743880 | 0.0002581 | -3.0E-6 | -1.15 | 0.0002601 | 0.0002615 | 0.0002563 | 3411 |
| 1713657480 | 0.000261 | 7.0E-6 | 2.76 | 0.0002563 | 0.0002637 | 0.0002563 | 4641 |
| 1713571080 | 0.0002539 | 5.0E-6 | 2.01 | 0.0002497 | 0.0002541 | 0.0002464 | 5935 |
| 1713484680 | 0.0002485 | 4.0E-6 | 1.63 | 0.0002445 | 0.0002485 | 0.0002409 | 14516 |
| 1713398280 | 0.0002447 | 2.0E-6 | 0.82 | 0.0002432 | 0.0002473 | 0.0002403 | 17042 |
| 1713311880 | 0.0002428 | -2.0E-7 | -0.08 | 0.0002418 | 0.0002438 | 0.0002383 | 12333 |
| 1713225480 | 0.000243 | -3.0E-6 | -1.22 | 0.0002405 | 0.000251 | 0.0002369 | 11667 |
| 1713139080 | 0.0002456 | 3.0E-6 | 1.23 | 0.0002417 | 0.0002517 | 0.0002371 | 52666 |
| 1713052680 | 0.0002431 | -4.6E-5 | -15.92 | 0.000288 | 0.0002887 | 0.0002218 | 68518 |
| 1712966280 | 0.000289 | -2.9E-5 | -9.12 | 0.0003167 | 0.0003249 | 0.0002629 | 137380 |
| 1712879880 | 0.000318 | 1.9E-5 | 6.35 | 0.0003005 | 0.000322 | 0.0002965 | 25883 |
| 1712793480 | 0.000299 | -6.0E-6 | -1.97 | 0.0003044 | 0.0003047 | 0.000294 | 24817 |
| 1712707080 | 0.0003048 | 6.0E-6 | 2.01 | 0.0002981 | 0.0003122 | 0.0002965 | 20355 |
| 1712620680 | 0.0002983 | 6.0E-7 | 0.20 | 0.0002982 | 0.0003134 | 0.0002918 | 20149 |
| 1712534280 | 0.0002977 | -5.0E-6 | -1.65 | 0.000303 | 0.0003051 | 0.0002977 | 7428 |
| 1712447880 | 0.000303 | 3.0E-6 | 1.00 | 0.0002999 | 0.000303 | 0.0002999 | 5949 |
| 1712361480 | 0.0003 | 2.0E-6 | 0.67 | 0.0002986 | 0.0003 | 0.0002948 | 4238 |
| 1712275080 | 0.0002982 | 9.0E-6 | 3.11 | 0.00029 | 0.0002982 | 0.0002887 | 20399 |
| 1712188680 | 0.0002891 | -9.0E-6 | -3.02 | 0.000292 | 0.0002975 | 0.0002859 | 7196 |
| 1712102280 | 0.0002981 | 2.0E-7 | 0.07 | 0.0002964 | 0.0002985 | 0.00029 | 10281 |
| 1712015880 | 0.0002979 | -6.0E-6 | -1.98 | 0.000306 | 0.0003071 | 0.0002929 | 16020 |
| 1711929480 | 0.0003035 | -3.0E-6 | -0.98 | 0.000306 | 0.000308 | 0.0003 | 3578 |
| 1711843080 | 0.000306 | -8.0E-6 | -2.55 | 0.0003113 | 0.0003135 | 0.000306 | 5214 |
| 1711756680 | 0.0003142 | 6.0E-6 | 1.95 | 0.0003085 | 0.0003195 | 0.000306 | 16865 |
| 1711670280 | 0.0003082 | 6.0E-6 | 1.99 | 0.0003031 | 0.0003134 | 0.0002957 | 11205 |
| 1711583880 | 0.0003022 | 6.0E-7 | 0.20 | 0.0003037 | 0.000306 | 0.0002959 | 10066 |
| 1711497480 | 0.0003016 | 4.0E-6 | 1.34 | 0.0002986 | 0.0003061 | 0.0002986 | 15458 |
| 1711411080 | 0.000298 | -8.0E-6 | -2.61 | 0.0003054 | 0.0003054 | 0.000294 | 7216 |
| 1711324680 | 0.000306 | -5.0E-6 | -1.61 | 0.0003078 | 0.0003134 | 0.0003037 | 8315 |
| 1711238280 | 0.0003107 | 1.7E-5 | 5.78 | 0.0002963 | 0.0003111 | 0.000294 | 10864 |
| 1711151880 | 0.000294 | 4.0E-6 | 1.38 | 0.0002878 | 0.000294 | 0.000286 | 11716 |
| 1711065480 | 0.0002899 | 5.0E-6 | 1.76 | 0.0002834 | 0.000295 | 0.000282 | 12039 |
| 1710979080 | 0.0002845 | -3.0E-6 | -1.04 | 0.000287 | 0.0002973 | 0.000282 | 28506 |
| 1710892680 | 0.0002875 | 7.0E-6 | 2.50 | 0.0002788 | 0.0002875 | 0.0002695 | 24628 |
| 1710806280 | 0.0002803 | 3.0E-6 | 1.08 | 0.0002784 | 0.0002873 | 0.000275 | 10743 |
| 1710719880 | 0.0002775 | -1.0E-6 | -0.36 | 0.0002802 | 0.0002809 | 0.000274 | 32331 |
| 1710633480 | 0.0002787 | -7.0E-6 | -2.45 | 0.0002859 | 0.0002903 | 0.0002716 | 29793 |
| 1710547080 | 0.000286 | -1.0E-5 | -3.38 | 0.0002938 | 0.0002941 | 0.0002788 | 32030 |
| 1710460680 | 0.0002958 | 0 | 0.00 | 0.0002958 | 0.0002958 | 0.0002958 | 0 |
| 1710374280 | 0.0002958 | -2.0E-6 | -0.67 | 0.0002972 | 0.0003001 | 0.000292 | 23750 |
| 1710287880 | 0.000298 | -7.0E-6 | -2.30 | 0.0003017 | 0.0003033 | 0.0002879 | 33442 |
| 1710201480 | 0.0003048 | 1.1E-5 | 3.74 | 0.0002941 | 0.0003134 | 0.0002904 | 53877 |
| 1710115080 | 0.000294 | -1.1E-5 | -3.60 | 0.0003062 | 0.0003089 | 0.00029 | 8435 |
| 1710028680 | 0.0003054 | 0 | 0.00 | 0.0003054 | 0.0003054 | 0.0003054 | 0 |
| 1709942280 | 0.0003054 | -1.8E-5 | -5.57 | 0.000322 | 0.000344 | 0.0002979 | 32658 |
| 1709855880 | 0.0003234 | 4.3E-5 | 15.35 | 0.0002783 | 0.000353 | 0.0002783 | 133963 |
| 1709769480 | 0.0002801 | -8.0E-6 | -2.78 | 0.0002875 | 0.0002875 | 0.0002636 | 87622 |
| 1709683080 | 0.000288 | -1.7E-5 | -5.58 | 0.0003027 | 0.0003204 | 0.0002836 | 159776 |
| 1709596680 | 0.0003049 | -1.0E-6 | -0.33 | 0.0003049 | 0.0003288 | 0.0003022 | 74760 |
| 1709510280 | 0.0003061 | -2.1E-5 | -6.43 | 0.000321 | 0.000321 | 0.0002972 | 27248 |
| 1709423880 | 0.0003267 | 6.2E-5 | 23.40 | 0.0002679 | 0.0003304 | 0.0002679 | 57005 |
| 1709337480 | 0.000265 | 8.0E-6 | 3.11 | 0.0002595 | 0.00027 | 0.0002551 | 25509 |
| 1709251080 | 0.000257 | 1.0E-5 | 4.06 | 0.0002464 | 0.0002618 | 0.000242 | 48655 |
| 1709164680 | 0.0002466 | -1.1E-5 | -4.27 | 0.0002577 | 0.0002593 | 0.0002355 | 77692 |
| 1709078280 | 0.0002579 | 2.0E-6 | 0.78 | 0.0002548 | 0.0002582 | 0.0002507 | 49076 |
| 1708991880 | 0.000256 | -1.0E-6 | -0.39 | 0.0002563 | 0.0002573 | 0.0002528 | 31313 |
| 1708905480 | 0.0002573 | -1.1E-5 | -4.10 | 0.0002679 | 0.0002679 | 0.0002568 | 34239 |
| 1708819080 | 0.0002684 | -4.0E-6 | -1.47 | 0.0002745 | 0.0002779 | 0.0002679 | 20951 |
| 1708732680 | 0.0002728 | 1.1E-5 | 4.21 | 0.0002608 | 0.0002995 | 0.0002596 | 46823 |
| 1708646280 | 0.0002614 | 3.0E-6 | 1.16 | 0.0002577 | 0.0002614 | 0.0002565 | 26203 |
| 1708559880 | 0.0002586 | -7.0E-6 | -2.64 | 0.000264 | 0.000264 | 0.0002558 | 24033 |
| 1708473480 | 0.0002655 | -3.0E-6 | -1.12 | 0.0002681 | 0.000274 | 0.0002597 | 31119 |
| 1708387080 | 0.0002689 | -3.0E-7 | -0.11 | 0.0002702 | 0.0002708 | 0.0002649 | 27343 |
| 1708300680 | 0.0002692 | -7.0E-6 | -2.53 | 0.000275 | 0.0002797 | 0.0002692 | 13661 |
| 1708214280 | 0.0002766 | 4.0E-6 | 1.47 | 0.000274 | 0.0002766 | 0.0002731 | 4847 |
| 1708127880 | 0.0002728 | -1.0E-6 | -0.36 | 0.00027 | 0.0002754 | 0.00027 | 18280 |
| 1708041480 | 0.0002741 | 2.0E-6 | 0.73 | 0.0002691 | 0.0002779 | 0.0002691 | 14449 |
| 1707955080 | 0.0002723 | -8.0E-6 | -2.86 | 0.0002785 | 0.0002805 | 0.0002723 | 6318 |
| 1707868680 | 0.0002802 | -4.0E-6 | -1.41 | 0.000284 | 0.000284 | 0.0002778 | 13364 |
| 1707782280 | 0.0002841 | -1.0E-5 | -3.40 | 0.0002936 | 0.0002936 | 0.0002837 | 9654 |
| 1707695880 | 0.000294 | 1.0E-6 | 0.34 | 0.0002932 | 0.0002957 | 0.0002932 | 4279 |
| 1707609480 | 0.000293 | -5.0E-6 | -1.68 | 0.000298 | 0.000298 | 0.000293 | 5684 |
| 1707523080 | 0.0002977 | 9.0E-7 | 0.30 | 0.0002979 | 0.0003007 | 0.0002947 | 30212 |
| 1707436680 | 0.0002968 | -2.0E-7 | -0.07 | 0.0002969 | 0.0002984 | 0.0002951 | 7525 |
| 1707350280 | 0.000297 | -4.0E-6 | -1.33 | 0.0003 | 0.0003 | 0.0002948 | 5025 |
| 1707263880 | 0.0003012 | -6.0E-6 | -1.95 | 0.0003124 | 0.0003125 | 0.0003012 | 8126 |
| 1707177480 | 0.000307 | 2.0E-6 | 0.66 | 0.0003042 | 0.000308 | 0.0003038 | 2750 |
| 1707091080 | 0.0003053 | -1.0E-5 | -3.17 | 0.000312 | 0.000312 | 0.0003053 | 3998 |
| 1707004680 | 0.0003153 | 7.0E-6 | 2.27 | 0.0003093 | 0.0003163 | 0.0003076 | 9967 |
| 1706918280 | 0.0003079 | 3.0E-6 | 0.99 | 0.0003039 | 0.0003079 | 0.0003039 | 6740 |
| 1706831880 | 0.0003044 | 3.0E-6 | 1.00 | 0.000303 | 0.0003052 | 0.0003022 | 7119 |
| 1706745480 | 0.0003012 | 2.0E-6 | 0.67 | 0.0002997 | 0.0003012 | 0.000297 | 7781 |
| 1706659080 | 0.0002992 | -1.1E-5 | -3.55 | 0.0003104 | 0.0003128 | 0.0002992 | 8769 |
| 1706572680 | 0.0003098 | -4.0E-6 | -1.27 | 0.0003142 | 0.0003142 | 0.0003098 | 1761 |
| 1706486280 | 0.000314 | 6.0E-7 | 0.19 | 0.0003135 | 0.0003208 | 0.0003135 | 21896 |
| 1706399880 | 0.0003134 | 3.0E-6 | 0.97 | 0.0003109 | 0.0003143 | 0.0003091 | 6086 |
| 1706313480 | 0.00031 | -9.0E-7 | -0.29 | 0.0003104 | 0.0003135 | 0.00031 | 8486 |
| 1706227080 | 0.0003109 | 2.0E-6 | 0.65 | 0.0003073 | 0.0003109 | 0.0003066 | 7001 |
| 1706140680 | 0.0003086 | 5.0E-6 | 1.65 | 0.0003025 | 0.0003086 | 0.0003017 | 7586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
