We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 1.194E-5 | 2.0E-7 | 1.70 | 1.169E-5 | 1.218E-5 | 1.16E-5 | 65478 |
| 1713311880 | 1.174E-5 | -1.6E-7 | -1.34 | 1.183E-5 | 1.193E-5 | 1.163E-5 | 121008 |
| 1713225480 | 1.19E-5 | 1.1E-7 | 0.93 | 1.173E-5 | 1.23E-5 | 1.141E-5 | 253669 |
| 1713139080 | 1.179E-5 | 3.4E-7 | 2.97 | 1.143E-5 | 1.199E-5 | 1.111E-5 | 442006 |
| 1713052680 | 1.145E-5 | -3.0E-6 | -21.47 | 1.393E-5 | 1.393E-5 | 1.056E-5 | 501105 |
| 1712966280 | 1.397E-5 | -2.0E-6 | -12.59 | 1.592E-5 | 1.62E-5 | 1.241E-5 | 426392 |
| 1712879880 | 1.588E-5 | 8.7E-7 | 5.80 | 1.499E-5 | 1.611E-5 | 1.49E-5 | 68711 |
| 1712793480 | 1.501E-5 | -4.4E-7 | -2.85 | 1.554E-5 | 1.559E-5 | 1.485E-5 | 116166 |
| 1712707080 | 1.545E-5 | 1.2E-7 | 0.78 | 1.535E-5 | 1.606E-5 | 1.526E-5 | 229952 |
| 1712620680 | 1.533E-5 | 4.8E-7 | 3.23 | 1.486E-5 | 1.608E-5 | 1.457E-5 | 134018 |
| 1712534280 | 1.485E-5 | 5.0E-8 | 0.34 | 1.483E-5 | 1.491E-5 | 1.47E-5 | 71979 |
| 1712447880 | 1.48E-5 | 2.0E-7 | 1.37 | 1.458E-5 | 1.487E-5 | 1.457E-5 | 58991 |
| 1712361480 | 1.46E-5 | 9.0E-8 | 0.62 | 1.453E-5 | 1.482E-5 | 1.429E-5 | 111634 |
| 1712275080 | 1.451E-5 | 2.0E-8 | 0.14 | 1.447E-5 | 1.489E-5 | 1.436E-5 | 94604 |
| 1712188680 | 1.449E-5 | -2.9E-7 | -1.96 | 1.478E-5 | 1.486E-5 | 1.432E-5 | 109167 |
| 1712102280 | 1.478E-5 | -1.3E-7 | -0.87 | 1.492E-5 | 1.493E-5 | 1.457E-5 | 244977 |
| 1712015880 | 1.491E-5 | -5.4E-7 | -3.50 | 1.547E-5 | 1.572E-5 | 1.486E-5 | 204580 |
| 1711929480 | 1.545E-5 | 2.0E-8 | 0.13 | 1.539E-5 | 1.559E-5 | 1.538E-5 | 74966 |
| 1711843080 | 1.543E-5 | -4.0E-7 | -2.53 | 1.576E-5 | 1.576E-5 | 1.533E-5 | 60287 |
| 1711756680 | 1.583E-5 | 3.0E-7 | 1.93 | 1.55E-5 | 1.616E-5 | 1.543E-5 | 166473 |
| 1711670280 | 1.553E-5 | 2.5E-7 | 1.64 | 1.528E-5 | 1.579E-5 | 1.492E-5 | 114888 |
| 1711583880 | 1.528E-5 | -2.5E-7 | -1.61 | 1.553E-5 | 1.569E-5 | 1.499E-5 | 179481 |
| 1711497480 | 1.553E-5 | 2.6E-7 | 1.70 | 1.528E-5 | 1.568E-5 | 1.521E-5 | 133144 |
| 1711411080 | 1.527E-5 | -3.7E-7 | -2.37 | 1.564E-5 | 1.586E-5 | 1.507E-5 | 103288 |
| 1711324680 | 1.564E-5 | -5.6E-7 | -3.46 | 1.62E-5 | 1.623E-5 | 1.558E-5 | 107573 |
| 1711238280 | 1.62E-5 | 8.4E-7 | 5.47 | 1.53E-5 | 1.626E-5 | 1.53E-5 | 300218 |
| 1711151880 | 1.536E-5 | -1.0E-7 | -0.65 | 1.537E-5 | 1.542E-5 | 1.512E-5 | 350382 |
| 1711065480 | 1.546E-5 | 7.2E-7 | 4.88 | 1.474E-5 | 1.562E-5 | 1.471E-5 | 362094 |
| 1710979080 | 1.474E-5 | 1.0E-7 | 0.68 | 1.471E-5 | 1.515E-5 | 1.452E-5 | 267612 |
| 1710892680 | 1.464E-5 | 6.0E-8 | 0.41 | 1.458E-5 | 1.484E-5 | 1.395E-5 | 306852 |
| 1710806280 | 1.458E-5 | -2.4E-7 | -1.62 | 1.481E-5 | 1.522E-5 | 1.423E-5 | 94739 |
| 1710719880 | 1.482E-5 | -2.7E-7 | -1.79 | 1.512E-5 | 1.514E-5 | 1.45E-5 | 182400 |
| 1710633480 | 1.509E-5 | -2.4E-7 | -1.57 | 1.532E-5 | 1.566E-5 | 1.455E-5 | 217815 |
| 1710547080 | 1.533E-5 | -8.5E-7 | -5.25 | 1.596E-5 | 1.6E-5 | 1.516E-5 | 375251 |
| 1710460680 | 1.618E-5 | 0 | 0.00 | 1.618E-5 | 1.618E-5 | 1.618E-5 | 0 |
| 1710374280 | 1.618E-5 | -4.2E-7 | -2.53 | 1.655E-5 | 1.678E-5 | 1.596E-5 | 177974 |
| 1710287880 | 1.66E-5 | -5.0E-7 | -2.92 | 1.704E-5 | 1.715E-5 | 1.605E-5 | 270800 |
| 1710201480 | 1.71E-5 | 5.2E-7 | 3.14 | 1.656E-5 | 1.751E-5 | 1.625E-5 | 485236 |
| 1710115080 | 1.658E-5 | -9.9E-7 | -5.63 | 1.755E-5 | 1.78E-5 | 1.626E-5 | 146558 |
| 1710028680 | 1.757E-5 | 0 | 0.00 | 1.757E-5 | 1.757E-5 | 1.757E-5 | 0 |
| 1709942280 | 1.757E-5 | -1.0E-6 | -5.36 | 1.871E-5 | 1.996E-5 | 1.695E-5 | 848431 |
| 1709855880 | 1.865E-5 | 2.0E-6 | 12.36 | 1.615E-5 | 2.006E-5 | 1.598E-5 | 1687669 |
| 1709769480 | 1.618E-5 | 1.2E-7 | 0.75 | 1.615E-5 | 1.619E-5 | 1.508E-5 | 709178 |
| 1709683080 | 1.606E-5 | -7.0E-8 | -0.43 | 1.615E-5 | 1.764E-5 | 1.537E-5 | 1260320 |
| 1709596680 | 1.613E-5 | -8.2E-7 | -4.84 | 1.695E-5 | 1.79E-5 | 1.596E-5 | 572993 |
| 1709510280 | 1.695E-5 | -1.0E-6 | -5.56 | 1.771E-5 | 1.773E-5 | 1.581E-5 | 362156 |
| 1709423880 | 1.8E-5 | 3.0E-6 | 20.55 | 1.464E-5 | 1.821E-5 | 1.464E-5 | 337675 |
| 1709337480 | 1.46E-5 | 5.3E-7 | 3.77 | 1.402E-5 | 1.46E-5 | 1.4E-5 | 112731 |
| 1709251080 | 1.407E-5 | 7.7E-7 | 5.79 | 1.336E-5 | 1.454E-5 | 1.335E-5 | 335303 |
| 1709164680 | 1.33E-5 | -1.0E-6 | -6.84 | 1.459E-5 | 1.478E-5 | 1.292E-5 | 951385 |
| 1709078280 | 1.462E-5 | -3.4E-7 | -2.27 | 1.484E-5 | 1.487E-5 | 1.424E-5 | 417032 |
| 1708991880 | 1.496E-5 | -4.6E-7 | -2.98 | 1.542E-5 | 1.555E-5 | 1.48E-5 | 141125 |
| 1708905480 | 1.542E-5 | -1.3E-7 | -0.84 | 1.555E-5 | 1.555E-5 | 1.524E-5 | 60285 |
| 1708819080 | 1.555E-5 | -1.9E-7 | -1.21 | 1.569E-5 | 1.614E-5 | 1.55E-5 | 135658 |
| 1708732680 | 1.574E-5 | 7.3E-7 | 4.86 | 1.515E-5 | 1.724E-5 | 1.495E-5 | 334704 |
| 1708646280 | 1.501E-5 | 2.8E-7 | 1.90 | 1.473E-5 | 1.52E-5 | 1.465E-5 | 69873 |
| 1708559880 | 1.473E-5 | -5.9E-7 | -3.85 | 1.526E-5 | 1.526E-5 | 1.45E-5 | 130046 |
| 1708473480 | 1.532E-5 | 2.0E-8 | 0.13 | 1.525E-5 | 1.553E-5 | 1.467E-5 | 214424 |
| 1708387080 | 1.53E-5 | 4.0E-7 | 2.68 | 1.492E-5 | 1.53E-5 | 1.484E-5 | 64747 |
| 1708300680 | 1.49E-5 | 4.0E-8 | 0.27 | 1.487E-5 | 1.513E-5 | 1.483E-5 | 140438 |
| 1708214280 | 1.486E-5 | 1.4E-7 | 0.95 | 1.473E-5 | 1.492E-5 | 1.463E-5 | 160857 |
| 1708127880 | 1.472E-5 | -1.5E-7 | -1.01 | 1.484E-5 | 1.499E-5 | 1.451E-5 | 67969 |
| 1708041480 | 1.487E-5 | 2.6E-7 | 1.78 | 1.452E-5 | 1.493E-5 | 1.452E-5 | 122085 |
| 1707955080 | 1.461E-5 | -2.1E-7 | -1.42 | 1.482E-5 | 1.493E-5 | 1.447E-5 | 95311 |
| 1707868680 | 1.482E-5 | -2.8E-7 | -1.85 | 1.513E-5 | 1.514E-5 | 1.482E-5 | 91267 |
| 1707782280 | 1.51E-5 | -1.2E-7 | -0.79 | 1.52E-5 | 1.523E-5 | 1.487E-5 | 43186 |
| 1707695880 | 1.522E-5 | -1.6E-7 | -1.04 | 1.54E-5 | 1.554E-5 | 1.52E-5 | 28602 |
| 1707609480 | 1.538E-5 | -3.7E-7 | -2.35 | 1.573E-5 | 1.577E-5 | 1.53E-5 | 38407 |
| 1707523080 | 1.575E-5 | -1.5E-7 | -0.94 | 1.595E-5 | 1.598E-5 | 1.548E-5 | 87203 |
| 1707436680 | 1.59E-5 | -3.6E-7 | -2.21 | 1.623E-5 | 1.623E-5 | 1.581E-5 | 24999 |
| 1707350280 | 1.626E-5 | -3.1E-7 | -1.87 | 1.657E-5 | 1.659E-5 | 1.626E-5 | 29196 |
| 1707263880 | 1.657E-5 | -2.0E-8 | -0.12 | 1.665E-5 | 1.688E-5 | 1.656E-5 | 69097 |
| 1707177480 | 1.659E-5 | 2.2E-7 | 1.34 | 1.636E-5 | 1.669E-5 | 1.627E-5 | 37787 |
| 1707091080 | 1.637E-5 | -4.6E-7 | -2.73 | 1.673E-5 | 1.673E-5 | 1.636E-5 | 45575 |
| 1707004680 | 1.683E-5 | 2.6E-7 | 1.57 | 1.655E-5 | 1.691E-5 | 1.651E-5 | 25272 |
| 1706918280 | 1.657E-5 | 2.3E-7 | 1.41 | 1.631E-5 | 1.66E-5 | 1.627E-5 | 49402 |
| 1706831880 | 1.634E-5 | 1.5E-7 | 0.93 | 1.619E-5 | 1.647E-5 | 1.612E-5 | 80817 |
| 1706745480 | 1.619E-5 | -1.6E-7 | -0.98 | 1.631E-5 | 1.642E-5 | 1.595E-5 | 98858 |
| 1706659080 | 1.635E-5 | -2.2E-7 | -1.33 | 1.655E-5 | 1.667E-5 | 1.629E-5 | 127184 |
| 1706572680 | 1.657E-5 | -3.4E-7 | -2.01 | 1.683E-5 | 1.694E-5 | 1.652E-5 | 67872 |
| 1706486280 | 1.691E-5 | 6.0E-8 | 0.36 | 1.684E-5 | 1.734E-5 | 1.684E-5 | 212439 |
| 1706399880 | 1.685E-5 | 4.0E-8 | 0.24 | 1.686E-5 | 1.692E-5 | 1.672E-5 | 48906 |
| 1706313480 | 1.681E-5 | -4.6E-7 | -2.66 | 1.716E-5 | 1.728E-5 | 1.675E-5 | 150029 |
| 1706227080 | 1.727E-5 | 9.0E-8 | 0.52 | 1.718E-5 | 1.738E-5 | 1.696E-5 | 64612 |
| 1706140680 | 1.718E-5 | 1.8E-7 | 1.06 | 1.696E-5 | 1.719E-5 | 1.685E-5 | 123150 |
| 1706054280 | 1.7E-5 | -4.4E-7 | -2.52 | 1.746E-5 | 1.756E-5 | 1.667E-5 | 190351 |
| 1705967880 | 1.744E-5 | 1.3E-7 | 0.75 | 1.735E-5 | 1.749E-5 | 1.709E-5 | 169321 |
| 1705881480 | 1.731E-5 | -2.0E-8 | -0.12 | 1.74E-5 | 1.759E-5 | 1.731E-5 | 40031 |
| 1705795080 | 1.733E-5 | 3.0E-8 | 0.17 | 1.732E-5 | 1.736E-5 | 1.712E-5 | 52939 |
| 1705708680 | 1.73E-5 | -7.0E-8 | -0.40 | 1.741E-5 | 1.75E-5 | 1.689E-5 | 100277 |
| 1705622280 | 1.737E-5 | -3.7E-7 | -2.09 | 1.779E-5 | 1.779E-5 | 1.721E-5 | 195833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
