EOSBTC

EOS Historical Data

Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC OKEX 2,149,197,474 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000300 -4.62% 0.00006190 0.00006180 0.00006370
Open High Low Prev. Close 52 Week Range
0.00006550 0.00006650 0.00005900 0.00006490 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
1 22:08:19 45.39 0.00006190 BTC
Price x Volume Volume Base Symbol Related Pairs
101.32 1,606,085.77 EOS EOSEUR EOSGBP EOSUSD

EOSBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

EOSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.00006490 0.00000020 0.31% 0.00006390 0.00006690 0.00006350 2,126,899.00
Jan 20 2022 0.00006470 -0.00000100 -1.52% 0.00006550 0.00006630 0.00006450 787,318.00
Jan 19 2022 0.00006580 -0.00000100 -1.50% 0.00006670 0.00006760 0.00006530 448,337.00
Jan 18 2022 0.00006680 -0.00000030 -0.45% 0.00006810 0.00006830 0.00006610 394,828.00
Jan 17 2022 0.00006710 -0.00000030 -0.45% 0.00006740 0.00006750 0.00006630 357,492.00
Jan 16 2022 0.00006740 -0.00000020 -0.30% 0.00006760 0.00006810 0.00006720 254,742.00
Jan 15 2022 0.00006760 0.00000100 1.50% 0.00006650 0.00006820 0.00006630 629,636.00
Jan 14 2022 0.00006650 0.00000100 1.53% 0.00006550 0.00006820 0.00006540 688,489.00
Jan 13 2022 0.00006550 -0.00000020 -0.30% 0.00006580 0.00006630 0.00006510 534,648.00
Jan 12 2022 0.00006570 0.00000090 1.39% 0.00006510 0.00006630 0.00006480 627,976.00
Jan 11 2022 0.00006480 0.00000020 0.31% 0.00006470 0.00006560 0.00006450 675,633.00
Jan 10 2022 0.00006460 -0.00000200 -3.00% 0.00006680 0.00006710 0.00006380 1,766,299.00
Jan 09 2022 0.00006670 0.00000080 1.21% 0.00006610 0.00006730 0.00006600 361,276.00
Jan 08 2022 0.00006590 -0.00000200 -2.93% 0.00006820 0.00006890 0.00006570 543,274.00
Jan 07 2022 0.00006820 0.00000040 0.59% 0.00006790 0.00006950 0.00006580 1,100,446.00
Jan 06 2022 0.00006780 0.00000100 1.50% 0.00006620 0.00006810 0.00006590 840,693.00
Jan 05 2022 0.00006650 -0.00000300 -4.34% 0.00006910 0.00006930 0.00006450 1,347,021.00
Jan 04 2022 0.00006910 0.00000030 0.44% 0.00006890 0.00006970 0.00006820 302,862.00
Jan 03 2022 0.00006880 0.00000010 0.15% 0.00006870 0.00006900 0.00006770 273,642.00
Jan 02 2022 0.00006870 0.00000300 4.55% 0.00006600 0.00006960 0.00006600 441,901.00
Jan 01 2022 0.00006600 0.00000040 0.61% 0.00006570 0.00006600 0.00006480 221,848.00
Dec 31 2021 0.00006560 0.00000030 0.46% 0.00006530 0.00006570 0.00006460 519,653.00
Dec 30 2021 0.00006530 0.00000010 0.15% 0.00006510 0.00006550 0.00006410 333,715.00
Dec 29 2021 0.00006520 -0.00000060 -0.91% 0.00006560 0.00006700 0.00006470 491,993.00
Dec 28 2021 0.00006580 -0.00000100 -1.49% 0.00006690 0.00006720 0.00006550 587,255.00
Dec 27 2021 0.00006700 0.00000010 0.15% 0.00006690 0.00006870 0.00006640 340,007.00
Dec 26 2021 0.00006690 0.00000040 0.60% 0.00006760 0.00006770 0.00006650 176,688.00
Dec 25 2021 0.00006650 0.00000000 0.00% 0.00006650 0.00006650 0.00006650 0.00
Dec 24 2021 0.00006650 -0.00033700 -83.58% 0.00006900 0.00006910 0.00006630 328,998.00
Dec 23 2021 0.00040320 0.00033430 485.20% 0.00006900 0.00040320 0.00006860 101,069.00
Dec 22 2021 0.00006890 0.00000100 1.48% 0.00006800 0.00006990 0.00006750 386,094.00
See More Historical Prices ยป
Your Recent History
OKEX
EOSBTC
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 11:08:43