We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 6.781 | 0.2 | 3.02 | 6.565 | 6.829 | 6.447 | 872352 |
| 1713398280 | 6.582 | -0.12 | -1.79 | 6.668 | 6.78 | 6.327 | 1020488 |
| 1713311880 | 6.702 | -0.01 | -0.10 | 6.692 | 6.822 | 6.373 | 1351413 |
| 1713225480 | 6.709 | -0.15 | -2.12 | 6.809 | 7.207 | 6.436 | 2165901 |
| 1713139080 | 6.854 | 0.47 | 7.40 | 6.403 | 6.93 | 6.195 | 3972565 |
| 1713052680 | 6.382 | -0.86 | -11.84 | 7.23 | 7.33 | 5.7 | 6000804 |
| 1712966280 | 7.239 | -1.15 | -13.66 | 8.389 | 8.49 | 6.363 | 4924816 |
| 1712879880 | 8.384 | -0.03 | -0.34 | 8.384 | 8.525 | 8.183 | 786148 |
| 1712793480 | 8.413 | -0.25 | -2.86 | 8.64 | 8.701 | 8.12 | 1458610 |
| 1712707080 | 8.661 | -0.39 | -4.27 | 9.047 | 9.112 | 8.632 | 1142933 |
| 1712620680 | 9.047 | 0.35 | 3.98 | 8.686 | 9.094 | 8.569 | 912136 |
| 1712534280 | 8.701 | 0.21 | 2.51 | 8.479 | 8.74 | 8.458 | 457854 |
| 1712447880 | 8.488 | 0.11 | 1.31 | 8.367 | 8.56 | 8.332 | 547653 |
| 1712361480 | 8.378 | -0.12 | -1.38 | 8.479 | 8.509 | 8.079 | 799857 |
| 1712275080 | 8.495 | 0.08 | 0.93 | 8.406 | 8.712 | 8.265 | 906091 |
| 1712188680 | 8.417 | -0.16 | -1.85 | 8.586 | 8.778 | 8.285 | 1055327 |
| 1712102280 | 8.576 | -0.57 | -6.24 | 9.132 | 9.134 | 8.376 | 1334462 |
| 1712015880 | 9.147 | -0.5 | -5.18 | 9.624 | 9.738 | 8.918 | 1536018 |
| 1711929480 | 9.647 | 0.22 | 2.33 | 9.423 | 9.65 | 9.416 | 382586 |
| 1711843080 | 9.427 | -0.17 | -1.80 | 9.581 | 9.698 | 9.389 | 465365 |
| 1711756680 | 9.6 | 0.08 | 0.89 | 9.498 | 9.812 | 9.346 | 1075311 |
| 1711670280 | 9.515 | 0.08 | 0.84 | 9.428 | 9.655 | 9.3 | 763203 |
| 1711583880 | 9.436 | -0.25 | -2.58 | 9.68 | 9.819 | 9.309 | 1254037 |
| 1711497480 | 9.686 | -0.05 | -0.54 | 9.72 | 10.058 | 9.531 | 1089582 |
| 1711411080 | 9.739 | 0.37 | 3.93 | 9.342 | 9.831 | 9.288 | 860715 |
| 1711324680 | 9.371 | 0.4 | 4.40 | 8.973 | 9.434 | 8.955 | 503327 |
| 1711238280 | 8.976 | 0.04 | 0.48 | 8.9 | 9.225 | 8.853 | 493794 |
| 1711151880 | 8.933 | -0.24 | -2.65 | 9.144 | 9.367 | 8.693 | 1131204 |
| 1711065480 | 9.176 | -0.31 | -3.29 | 9.444 | 9.58 | 9.069 | 1015749 |
| 1710979080 | 9.488 | 0.71 | 8.09 | 8.819 | 9.565 | 8.488 | 1829925 |
| 1710892680 | 8.778 | -1.11 | -11.22 | 9.902 | 9.992 | 8.603 | 1944562 |
| 1710806280 | 9.887 | -0.2 | -1.93 | 10.032 | 10.453 | 9.602 | 1511771 |
| 1710719880 | 10.082 | 0.38 | 3.95 | 9.765 | 10.25 | 9.2 | 1453765 |
| 1710633480 | 9.699 | -1.15 | -10.56 | 10.754 | 10.9 | 9.5 | 1890481 |
| 1710547080 | 10.844 | -0.48 | -4.20 | 11.625 | 11.709 | 9.976 | 3218307 |
| 1710460680 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1710374280 | 11.32 | 0.59 | 5.48 | 10.704 | 11.344 | 10.64 | 1917812 |
| 1710287880 | 10.732 | -0.29 | -2.67 | 11.033 | 11.149 | 10.026 | 2359233 |
| 1710201480 | 11.026 | 0.76 | 7.43 | 10.247 | 11.243 | 9.766 | 3024975 |
| 1710115080 | 10.263 | -0.37 | -3.48 | 10.49 | 10.579 | 9.964 | 1495076 |
| 1710028680 | 10.633 | 0 | 0.00 | 10.633 | 10.633 | 10.633 | 0 |
| 1709942280 | 10.633 | 0.23 | 2.18 | 10.433 | 10.7 | 9.957 | 2422680 |
| 1709855880 | 10.406 | -0.13 | -1.25 | 10.535 | 10.998 | 10.237 | 1928242 |
| 1709769480 | 10.538 | 1.23 | 13.26 | 9.35 | 10.558 | 8.923 | 3128344 |
| 1709683080 | 9.304 | -0.55 | -5.53 | 9.846 | 10.763 | 8.1 | 6095236 |
| 1709596680 | 9.849 | 0.07 | 0.70 | 9.754 | 10.308 | 9.567 | 3371871 |
| 1709510280 | 9.781 | 0.33 | 3.45 | 9.441 | 9.909 | 8.55 | 3276913 |
| 1709423880 | 9.455 | 0.79 | 9.17 | 8.664 | 9.459 | 8.576 | 2303628 |
| 1709337480 | 8.661 | 0.42 | 5.15 | 8.282 | 8.672 | 8.267 | 1222913 |
| 1709251080 | 8.237 | -0.1 | -1.22 | 8.337 | 8.898 | 8.028 | 2465647 |
| 1709164680 | 8.339 | -0.02 | -0.29 | 8.35 | 8.714 | 7.7 | 3181180 |
| 1709078280 | 8.363 | 0.25 | 3.07 | 8.101 | 8.447 | 7.993 | 2112564 |
| 1708991880 | 8.114 | 0.19 | 2.42 | 7.906 | 8.114 | 7.587 | 1728852 |
| 1708905480 | 7.922 | 0.11 | 1.37 | 7.813 | 7.945 | 7.677 | 1035744 |
| 1708819080 | 7.815 | 0.25 | 3.36 | 7.62 | 7.89 | 7.431 | 1469341 |
| 1708732680 | 7.561 | 0.08 | 1.03 | 7.495 | 7.648 | 7.273 | 1659986 |
| 1708646280 | 7.484 | 0.01 | 0.20 | 7.46 | 7.685 | 7.276 | 1215645 |
| 1708559880 | 7.469 | -0.26 | -3.39 | 7.713 | 7.73 | 7.224 | 1145835 |
| 1708473480 | 7.731 | -0.29 | -3.59 | 8.077 | 8.117 | 7.4 | 2016209 |
| 1708387080 | 8.019 | 0.16 | 2.07 | 7.854 | 8.167 | 7.651 | 1693473 |
| 1708300680 | 7.856 | 0.15 | 1.97 | 7.708 | 7.92 | 7.677 | 882172 |
| 1708214280 | 7.704 | 0.06 | 0.73 | 7.638 | 7.709 | 7.341 | 875098 |
| 1708127880 | 7.648 | -0.13 | -1.72 | 7.774 | 7.866 | 7.538 | 944701 |
| 1708041480 | 7.782 | 0.13 | 1.73 | 7.644 | 7.953 | 7.528 | 1285356 |
| 1707955080 | 7.65 | 0.29 | 3.95 | 7.35 | 7.71 | 7.273 | 1326177 |
| 1707868680 | 7.359 | 0.01 | 0.19 | 7.349 | 7.453 | 7.117 | 965347 |
| 1707782280 | 7.345 | 0.25 | 3.47 | 7.086 | 7.376 | 6.979 | 964430 |
| 1707695880 | 7.099 | -0.1 | -1.38 | 7.188 | 7.343 | 7.077 | 673847 |
| 1707609480 | 7.198 | 0.01 | 0.07 | 7.213 | 7.29 | 7.055 | 495107 |
| 1707523080 | 7.193 | 0.18 | 2.58 | 7.016 | 7.333 | 6.957 | 1264149 |
| 1707436680 | 7.012 | 0.07 | 1.08 | 6.959 | 7.11 | 6.87 | 883020 |
| 1707350280 | 6.937 | 0.13 | 1.89 | 6.801 | 6.963 | 6.67 | 564633 |
| 1707263880 | 6.808 | 0.07 | 1.10 | 6.724 | 6.832 | 6.639 | 510673 |
| 1707177480 | 6.734 | 0.07 | 1.02 | 6.668 | 6.979 | 6.591 | 730921 |
| 1707091080 | 6.666 | -0.16 | -2.39 | 6.817 | 6.825 | 6.644 | 471696 |
| 1707004680 | 6.829 | -0.12 | -1.68 | 6.952 | 7.01 | 6.812 | 510215 |
| 1706918280 | 6.946 | 0.15 | 2.22 | 6.783 | 7.024 | 6.763 | 635854 |
| 1706831880 | 6.795 | 0.14 | 2.10 | 6.676 | 6.815 | 6.532 | 569804 |
| 1706745480 | 6.655 | -0.19 | -2.73 | 6.86 | 6.888 | 6.585 | 975733 |
| 1706659080 | 6.842 | -0.19 | -2.66 | 7.017 | 7.087 | 6.82 | 876911 |
| 1706572680 | 7.029 | 0.16 | 2.34 | 6.833 | 7.297 | 6.706 | 1364875 |
| 1706486280 | 6.868 | 0.2 | 3.03 | 6.661 | 6.871 | 6.568 | 656720 |
| 1706399880 | 6.666 | -0 | -0.06 | 6.678 | 6.752 | 6.53 | 495366 |
| 1706313480 | 6.67 | 0.23 | 3.60 | 6.417 | 6.73 | 6.361 | 767407 |
| 1706227080 | 6.438 | -0.02 | -0.34 | 6.461 | 6.571 | 6.348 | 550026 |
| 1706140680 | 6.46 | 0.1 | 1.57 | 6.37 | 6.542 | 6.26 | 669997 |
| 1706054280 | 6.36 | 0.02 | 0.33 | 6.354 | 6.453 | 5.973 | 1373286 |
| 1705967880 | 6.339 | -0.47 | -6.94 | 6.83 | 6.849 | 6.292 | 1754769 |
| 1705881480 | 6.812 | -0.1 | -1.39 | 6.889 | 6.975 | 6.802 | 480976 |
| 1705795080 | 6.908 | 0.02 | 0.26 | 6.865 | 6.95 | 6.779 | 601754 |
| 1705708680 | 6.89 | -0.12 | -1.70 | 7.027 | 7.05 | 6.57 | 1330087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
