Dai Stablecoin Historical Data - DAIUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Dai Stablecoin (OKEX:DAIUSDT)
Dai Stablecoin (OKEX:DAIUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916680	0.9999	-0.0002	-0.02	1.0004	1.0005	0.9998	744941
1713830280	1.0001	-0	-0.03	1.0004	1.0011	0.9998	723898
1713743880	1.0004	0	0.04	1	1.0007	0.9997	881810
1713657480	1	0.0002	0.02	0.9998	1.0009	0.9996	702726
1713571080	0.9998	0.0004	0.04	0.9994	1.0008	0.999	1087208
1713484680	0.9994	-0.0008	-0.08	1.0001	1.0006	0.9994	1182370
1713398280	1.0002	0	0.03	0.9999	1.001	0.9997	1481648
1713311880	0.9999	0.0001	0.01	0.9999	1.0005	0.9995	1328199
1713225480	0.9998	0.0003	0.03	0.9994	1.0001	0.9987	1766185
1713139080	0.9995	0.0008	0.08	0.9988	1	0.9985	1042691
1713052680	0.9987	-0.0007	-0.07	0.9995	1.0002	0.9987	1199584
1712966280	0.9994	-0.001	-0.10	1.0004	1.0092	0.9986	2394169
1712879880	1.0004	0	0.02	1.0002	1.0052	0.9998	1096701
1712793480	1.0002	-0	-0.04	1.0006	1.0024	1	1168253
1712707080	1.0006	0	0.06	1	1.0052	0.9998	1375756
1712620680	1	-0.0002	-0.02	1.0002	1.0009	0.9997	1076603
1712534280	1.0002	0	0.03	1	1.0008	0.9999	886711
1712447880	0.9999	-0.0001	-0.01	1	1.0003	0.9994	887970
1712361480	1	0.0001	0.01	1	1.0005	0.9988	1418633
1712275080	0.9999	0.0001	0.01	0.9998	1.0007	0.9998	835898
1712188680	0.9998	0	0.00	0.9999	1.0003	0.9995	883650
1712102280	0.9998	0	0.00	0.9999	1.0009	0.999	1197373
1712015880	0.9998	-0.0007	-0.07	1.0005	1.0011	0.9992	1582120
1711929480	1.0005	0	0.00	1.0004	1.0017	1.0001	876956
1711843080	1.0005	0	0.06	0.9998	1.0023	0.9995	1534071
1711756680	0.9999	-0.0005	-0.05	1.0003	1.0035	0.9997	1252641
1711670280	1.0004	-0	-0.02	1.0005	1.0014	1	917202
1711583880	1.0006	0	0.00	1.001	1.0057	1	1722103
1711497480	1.0006	0	0.10	0.9999	1.0059	0.9999	1774896
1711411080	0.9996	-0.0007	-0.07	1.0004	1.0088	0.9996	1908553
1711324680	1.0003	-0	-0.01	1.0006	1.0028	1.0003	1141650
1711238280	1.0004	0	0.00	1.0004	1.002	1.0001	907609
1711151880	1.0004	-0	-0.09	1.0013	1.0074	1.0002	2218874
1711065480	1.0013	0	0.13	0.9998	1.0432	0.9997	2002889
1710979080	1	-0.0007	-0.07	1.0007	1.05	0.9996	1508834
1710892680	1.0007	-0	-0.05	1.0011	1.0021	0.9998	2272160
1710806280	1.0012	0	0.04	1.0006	1.0025	1	1723719
1710719880	1.0008	-0	-0.01	1.0009	1.004	0.9998	1340395
1710633480	1.0009	0	0.07	1.0001	1.0018	0.9999	1451077
1710547080	1.0002	0	0.01	0.9998	1.0012	0.9998	1345502
1710460680	1.0001	0	0.00	1.0001	1.0001	1.0001	0
1710374280	1.0001	0	0.01	1	1.0019	0.9996	1831107
1710287880	1	-0.0001	-0.01	1	1.0019	0.9992	2224206
1710201480	1.0001	0	0.10	0.999	1.0022	0.9989	2327250
1710115080	0.9991	0.001	0.10	0.9984	0.9992	0.9567	1718697
1710028680	0.9981	0	0.00	0.9981	0.9981	0.9981	0
1709942280	0.9981	-0.0015	-0.15	0.9998	1.0005	0.9955	1631368
1709855880	0.9996	0.0003	0.03	0.9993	1.0047	0.995	2470842
1709769480	0.9993	0.0003	0.03	0.999	1.0002	0.9979	1436762
1709683080	0.999	0.0005	0.05	0.9987	1.0007	0.9555	2354318
1709596680	0.9985	-0.0009	-0.09	0.9996	1.0002	0.9958	1509955
1709510280	0.9994	-0.0002	-0.02	0.9996	1.0002	0.9989	1094159
1709423880	0.9996	0.0003	0.03	0.9994	1.0008	0.9987	1729339
1709337480	0.9993	-0.0003	-0.03	0.9996	1.0007	0.99	2168385
1709251080	0.9996	0.0005	0.05	0.9992	1.0012	0.9991	2133011
1709164680	0.9991	-0.0004	-0.04	0.9995	1.0012	0.9984	1743822
1709078280	0.9995	0	0.00	0.9995	1.0007	0.9988	2311008
1708991880	0.9995	-0.001	-0.10	1.0005	1.0099	0.9991	1476703
1708905480	1.0005	-0	-0.02	1.0005	1.012	1	1983024
1708819080	1.0007	0	0.04	1.0003	1.001	1.0001	927432
1708732680	1.0003	-0	-0.03	1.0006	1.0011	0.9999	1165074
1708646280	1.0006	0	0.00	1.0007	1.0031	1	1250700
1708559880	1.0006	0	0.07	0.9999	1.02	0.9998	1523685
1708473480	0.9999	0	0.00	0.9998	1.0029	0.999	2112923
1708387080	0.9999	-0.0002	-0.02	1.0001	1.001	0.9996	1355706
1708300680	1.0001	0	0.02	0.9999	1.0009	0.9995	1064424
1708214280	0.9999	0.0005	0.05	0.9993	1.0003	0.9993	785966
1708127880	0.9994	0.0002	0.02	0.9991	1.0005	0.999	897402
1708041480	0.9992	0.0002	0.02	0.9991	1.0002	0.999	914113
1707955080	0.999	-0.0005	-0.05	0.9995	1.0004	0.999	676143
1707868680	0.9995	-0.0003	-0.03	0.9996	1.0016	0.9994	807651
1707782280	0.9998	0	0.00	0.9998	1.0013	0.9995	831851
1707695880	0.9998	-0.0002	-0.02	1.0005	1.0024	0.9995	578494
1707609480	1	-0.0006	-0.06	1.0006	1.001	0.9996	577338
1707523080	1.0006	0	0.06	1.0001	1.008	0.9994	613536
1707436680	1	-0.0001	-0.01	1.0002	1.0009	0.9998	600730
1707350280	1.0001	-0	-0.01	1.0002	1.0069	0.9999	1418895
1707263880	1.0002	-0	-0.10	1.0011	1.0023	1	925497
1707177480	1.0012	0	0.05	1.0007	1.0015	1.0006	663757
1707091080	1.0007	0	0.02	1.0004	1.0016	1.0003	827331
1707004680	1.0005	-0	-0.03	1.0008	1.0081	1.0002	719848
1706918280	1.0008	0	0.02	1.0005	1.0026	1.0001	1584750
1706831880	1.0006	-0	-0.01	1.0008	1.0098	1.0002	1073933
1706745480	1.0007	0	0.07	0.9999	1.0014	0.9998	958471
1706659080	1	0	0.00	0.9999	1.0053	0.9997	1249145
1706572680	1	-0.0003	-0.03	1.0003	1.0078	0.9999	1200630
1706486280	1.0003	0	0.01	1.0002	1.0049	1	672178
1706399880	1.0002	-0	-0.02	1.0004	1.0116	1	925157
1706313480	1.0004	-0	-0.12	1.0015	1.0221	1.0001	1794387
1706227080	1.0016	0	0.08	1.0006	1.0101	1.0003	1758227
1706140680	1.0008	-0	-0.03	1.001	1.0035	1.0005	1376917

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions