CROUSDT

Crypto.com Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Crypto.com Coin CROUSDT OKEX 4,007,724,492 Not Mineable
  Change % Change Current Price Bid Offer
0.00552 3.62% 0.15797 0.1578 0.15817
Open High Low Prev. Close 52 Week Range
0.153 0.15929 0.1516 0.15245 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
20 22:39:50 868.33 0.15797 UST
Price x Volume Volume Base Symbol Related Pairs
1,085,506.39 6,927,803.97 CRO CROBTC

CROUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CROUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 0.15245 -0.01059 -6.50% 0.16314 0.16729 0.1502 25,183,420.00
Sep 20 2021 0.16304 -0.02289 -12.31% 0.18512 0.18674 0.16217 26,480,333.00
Sep 19 2021 0.18593 -0.00407 -2.14% 0.19005 0.19021 0.18363 8,375,485.00
Sep 18 2021 0.190 0.00105 0.56% 0.18873 0.19544 0.18797 8,010,899.00
Sep 17 2021 0.18895 -0.00182 -0.95% 0.19073 0.20089 0.18752 41,162,457.00
Sep 16 2021 0.19077 0.00097 0.51% 0.18979 0.19253 0.18642 21,451,313.00
Sep 15 2021 0.1898 0.0067 3.66% 0.1833 0.18989 0.18179 16,969,595.00
Sep 14 2021 0.1831 0.00837 4.79% 0.17452 0.18381 0.17376 12,673,467.00
Sep 13 2021 0.17473 -0.00716 -3.94% 0.18203 0.1862 0.16482 29,402,937.00
Sep 12 2021 0.18189 0.0042 2.36% 0.17818 0.18506 0.17538 21,241,248.00
Sep 11 2021 0.17769 0.0077 4.53% 0.17094 0.17867 0.1703 12,016,233.00
Sep 10 2021 0.16999 -0.01052 -5.83% 0.18066 0.18568 0.16711 28,033,480.00
Sep 09 2021 0.18051 0.01042 6.13% 0.1681 0.1837 0.1662 31,063,748.00
Sep 08 2021 0.17009 0.00315 1.89% 0.16655 0.17149 0.15636 38,099,500.00
Sep 07 2021 0.16694 -0.03749 -18.34% 0.20206 0.20366 0.15595 63,539,075.00
Sep 06 2021 0.20443 0.01867 10.05% 0.18558 0.20478 0.18318 42,981,566.00
Sep 05 2021 0.18576 0.0143 8.34% 0.1715 0.1883 0.17088 20,329,999.00
Sep 04 2021 0.17146 0.00467 2.80% 0.16603 0.17413 0.16603 14,345,258.00
Sep 03 2021 0.16679 0.00468 2.89% 0.16225 0.16961 0.15934 15,502,570.00
Sep 02 2021 0.16211 0.00042 0.26% 0.16212 0.16959 0.16015 36,069,652.00
Sep 01 2021 0.16169 0.00762 4.95% 0.15367 0.16175 0.15103 24,507,455.00
Aug 31 2021 0.15407 0.00116 0.76% 0.15268 0.15665 0.15043 22,070,375.00
Aug 30 2021 0.15291 -0.00685 -4.29% 0.15852 0.15919 0.15254 24,171,182.00
Aug 29 2021 0.15976 0.00397 2.55% 0.15586 0.161 0.15425 25,895,246.00
Aug 28 2021 0.15579 -0.00096 -0.61% 0.15688 0.1569 0.15413 16,149,909.00
Aug 27 2021 0.15675 0.00773 5.19% 0.14839 0.15747 0.14605 23,382,877.00
Aug 26 2021 0.14902 -0.00844 -5.36% 0.15784 0.15879 0.14733 21,795,141.00
Aug 25 2021 0.15746 -0.00142 -0.89% 0.1532 0.15815 0.14968 30,762,703.00
Aug 24 2021 0.15888 0.00 0.00% 0.15888 0.15888 0.15888 0.00
Aug 23 2021 0.15888 0.00304 1.95% 0.15594 0.16068 0.15499 24,207,438.00
Aug 22 2021 0.15584 0.00111 0.72% 0.15481 0.1576 0.15263 19,553,632.00
Aug 21 2021 0.15473 0.00049 0.32% 0.15417 0.15591 0.15057 20,863,077.00
See More Historical Prices ยป
Your Recent History
OKEX
CROUSDT
Crypto.com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 10:40:55