We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.12383 | 0.00248 | 2.04 | 0.12137 | 0.12604 | 0.11854 | 13484783 |
| 1713398280 | 0.12135 | -0.00593 | -4.66 | 0.12655 | 0.1288 | 0.11864 | 13595232 |
| 1713311880 | 0.12728 | 3.0E-5 | 0.02 | 0.12718 | 0.12957 | 0.12089 | 14736779 |
| 1713225480 | 0.12725 | -0.00576 | -4.33 | 0.13201 | 0.13882 | 0.12255 | 24881123 |
| 1713139080 | 0.13301 | 0.00715 | 5.68 | 0.12547 | 0.13399 | 0.11937 | 21897146 |
| 1713052680 | 0.12586 | -0.01204 | -8.73 | 0.13724 | 0.14176 | 0.1137 | 42635389 |
| 1712966280 | 0.1379 | -0.0116 | -7.76 | 0.14857 | 0.15876 | 0.12775 | 48142711 |
| 1712879880 | 0.1495 | 0.00384 | 2.64 | 0.14534 | 0.14995 | 0.14337 | 13064748 |
| 1712793480 | 0.14566 | -0.0009 | -0.61 | 0.14619 | 0.14732 | 0.14061 | 17613466 |
| 1712707080 | 0.14656 | -0.00449 | -2.97 | 0.1532 | 0.15965 | 0.14625 | 27168642 |
| 1712620680 | 0.15105 | 0.00465 | 3.18 | 0.14596 | 0.15215 | 0.14386 | 12858697 |
| 1712534280 | 0.1464 | 0.00049 | 0.34 | 0.14565 | 0.14768 | 0.14459 | 7709437 |
| 1712447880 | 0.14591 | 0.00451 | 3.19 | 0.14105 | 0.14674 | 0.14025 | 8465002 |
| 1712361480 | 0.1414 | -0.00332 | -2.29 | 0.14438 | 0.14583 | 0.1396 | 14156758 |
| 1712275080 | 0.14472 | 0.00181 | 1.27 | 0.14203 | 0.1484 | 0.13862 | 16072859 |
| 1712188680 | 0.14291 | 0.00162 | 1.15 | 0.14146 | 0.16152 | 0.13694 | 94385118 |
| 1712102280 | 0.14129 | -0.01209 | -7.88 | 0.15288 | 0.15288 | 0.13683 | 18189261 |
| 1712015880 | 0.15338 | 0 | 0.00 | 0.15876 | 0.1635 | 0.14695 | 30904929 |
| 1711929480 | 0.15338 | 0.00144 | 0.95 | 0.15171 | 0.15385 | 0.1508 | 8475342 |
| 1711843080 | 0.15194 | -0.00331 | -2.13 | 0.15495 | 0.1552 | 0.15038 | 8861616 |
| 1711756680 | 0.15525 | -0.00392 | -2.46 | 0.15734 | 0.15745 | 0.14987 | 15746679 |
| 1711670280 | 0.15917 | 0.01051 | 7.07 | 0.14886 | 0.15957 | 0.14511 | 18500183 |
| 1711583880 | 0.14866 | -0.00119 | -0.79 | 0.14892 | 0.15095 | 0.14403 | 19994650 |
| 1711497480 | 0.14985 | 0.00121 | 0.81 | 0.14782 | 0.15458 | 0.14484 | 20929969 |
| 1711411080 | 0.14864 | 0.00407 | 2.82 | 0.144 | 0.14988 | 0.14176 | 15754678 |
| 1711324680 | 0.14457 | 0.00752 | 5.49 | 0.13913 | 0.14495 | 0.13751 | 22234119 |
| 1711238280 | 0.13705 | 0.00358 | 2.68 | 0.13449 | 0.13977 | 0.13167 | 9781459 |
| 1711151880 | 0.13347 | -0.00432 | -3.14 | 0.13748 | 0.14067 | 0.13025 | 12478105 |
| 1711065480 | 0.13779 | -0.00229 | -1.63 | 0.1397 | 0.14243 | 0.1338 | 19993334 |
| 1710979080 | 0.14008 | 0.01845 | 15.17 | 0.12163 | 0.14086 | 0.11871 | 34926966 |
| 1710892680 | 0.12163 | -0.01369 | -10.12 | 0.13489 | 0.13666 | 0.11859 | 40753172 |
| 1710806280 | 0.13532 | -0.00893 | -6.19 | 0.14327 | 0.14407 | 0.1322 | 17925461 |
| 1710719880 | 0.14425 | 0.01131 | 8.51 | 0.13342 | 0.14549 | 0.12832 | 27595321 |
| 1710633480 | 0.13294 | -0.01017 | -7.11 | 0.14334 | 0.15188 | 0.13001 | 34970816 |
| 1710547080 | 0.14311 | -0.01821 | -11.29 | 0.15246 | 0.15296 | 0.13052 | 50953185 |
| 1710460680 | 0.16132 | 0 | 0.00 | 0.16132 | 0.16132 | 0.16132 | 0 |
| 1710374280 | 0.16132 | -0.00066 | -0.41 | 0.1614 | 0.1646 | 0.15643 | 19232708 |
| 1710287880 | 0.16198 | -0.00742 | -4.38 | 0.16855 | 0.16888 | 0.15282 | 49856035 |
| 1710201480 | 0.1694 | 0.0038 | 2.29 | 0.16438 | 0.1704 | 0.15703 | 36057039 |
| 1710115080 | 0.1656 | 0.00327 | 2.01 | 0.16726 | 0.17639 | 0.161 | 59192425 |
| 1710028680 | 0.16233 | 0 | 0.00 | 0.16233 | 0.16233 | 0.16233 | 0 |
| 1709942280 | 0.16233 | 0.00449 | 2.84 | 0.15805 | 0.16685 | 0.154 | 35357279 |
| 1709855880 | 0.15784 | -0.00054 | -0.34 | 0.1582 | 0.16016 | 0.14995 | 34775852 |
| 1709769480 | 0.15838 | 0.00641 | 4.22 | 0.14989 | 0.15851 | 0.13931 | 50625935 |
| 1709683080 | 0.15197 | 0.0098 | 6.89 | 0.15788 | 0.1846 | 0.12639 | 202762797 |
| 1709596680 | 0.14217 | 0.00031 | 0.22 | 0.14162 | 0.1484 | 0.13647 | 45573343 |
| 1709510280 | 0.14186 | -0.00391 | -2.68 | 0.14457 | 0.15068 | 0.1309 | 73809813 |
| 1709423880 | 0.14577 | 0.01938 | 15.33 | 0.12465 | 0.15405 | 0.11912 | 104511950 |
| 1709337480 | 0.12639 | 0.01744 | 16.01 | 0.10911 | 0.12718 | 0.10892 | 52808403 |
| 1709251080 | 0.10895 | 0.0048 | 4.61 | 0.10417 | 0.11107 | 0.10303 | 49372514 |
| 1709164680 | 0.10415 | 0.00083 | 0.80 | 0.10332 | 0.10634 | 0.09805 | 43431780 |
| 1709078280 | 0.10332 | 0.00531 | 5.42 | 0.09808 | 0.10528 | 0.097 | 43460088 |
| 1708991880 | 0.09801 | 0.00364 | 3.86 | 0.09438 | 0.09863 | 0.09209 | 16149267 |
| 1708905480 | 0.09437 | 2.0E-5 | 0.02 | 0.09438 | 0.09615 | 0.09276 | 10889605 |
| 1708819080 | 0.09435 | 0.00269 | 2.93 | 0.09191 | 0.09482 | 0.0906 | 13060372 |
| 1708732680 | 0.09166 | -0.0012 | -1.29 | 0.09278 | 0.09322 | 0.09035 | 12429820 |
| 1708646280 | 0.09286 | 0.00235 | 2.60 | 0.09071 | 0.09443 | 0.08858 | 18689279 |
| 1708559880 | 0.09051 | -0.00069 | -0.76 | 0.09131 | 0.09184 | 0.088 | 12200113 |
| 1708473480 | 0.0912 | -0.00059 | -0.64 | 0.09196 | 0.09233 | 0.0881 | 14307072 |
| 1708387080 | 0.09179 | 0.0012 | 1.32 | 0.09059 | 0.09263 | 0.09002 | 18157992 |
| 1708300680 | 0.09059 | 0.00138 | 1.55 | 0.08926 | 0.0908 | 0.08868 | 10232701 |
| 1708214280 | 0.08921 | -0.00136 | -1.50 | 0.09041 | 0.09081 | 0.08776 | 9912169 |
| 1708127880 | 0.09057 | -0.00087 | -0.95 | 0.09134 | 0.09206 | 0.08907 | 10251234 |
| 1708041480 | 0.09144 | -0.00052 | -0.57 | 0.09196 | 0.09288 | 0.08951 | 18789015 |
| 1707955080 | 0.09196 | 0.00188 | 2.09 | 0.0898 | 0.093 | 0.08843 | 19403758 |
| 1707868680 | 0.09008 | 0.00135 | 1.52 | 0.08872 | 0.09802 | 0.08808 | 46035280 |
| 1707782280 | 0.08873 | 0.00236 | 2.73 | 0.08625 | 0.0889 | 0.08488 | 10196534 |
| 1707695880 | 0.08637 | -0.00089 | -1.02 | 0.08723 | 0.08911 | 0.08531 | 7638242 |
| 1707609480 | 0.08726 | -0.0008 | -0.91 | 0.08811 | 0.0894 | 0.08678 | 10444790 |
| 1707523080 | 0.08806 | 0.00377 | 4.47 | 0.0843 | 0.09131 | 0.08416 | 27171779 |
| 1707436680 | 0.08429 | 5.0E-5 | 0.06 | 0.0844 | 0.08688 | 0.08368 | 10565984 |
| 1707350280 | 0.08424 | 0.00252 | 3.08 | 0.08176 | 0.08432 | 0.08093 | 5319949 |
| 1707263880 | 0.08172 | -9.0E-5 | -0.11 | 0.08194 | 0.08212 | 0.08057 | 5177908 |
| 1707177480 | 0.08181 | 0.00141 | 1.75 | 0.0805 | 0.08298 | 0.07932 | 6349979 |
| 1707091080 | 0.0804 | -0.00087 | -1.07 | 0.08127 | 0.08166 | 0.07984 | 6316923 |
| 1707004680 | 0.08127 | -0.00056 | -0.68 | 0.08196 | 0.08298 | 0.08088 | 5207247 |
| 1706918280 | 0.08183 | 0.00056 | 0.69 | 0.08122 | 0.08359 | 0.08003 | 7221263 |
| 1706831880 | 0.08127 | -0.00024 | -0.29 | 0.08148 | 0.08164 | 0.0799 | 5444588 |
| 1706745480 | 0.08151 | -0.00193 | -2.31 | 0.08361 | 0.08365 | 0.08007 | 9499777 |
| 1706659080 | 0.08344 | -7.0E-5 | -0.08 | 0.08344 | 0.08547 | 0.08254 | 13911618 |
| 1706572680 | 0.08351 | 0.00304 | 3.78 | 0.08037 | 0.08375 | 0.08028 | 8783348 |
| 1706486280 | 0.08047 | -0.0011 | -1.35 | 0.08137 | 0.08293 | 0.07976 | 7156613 |
| 1706399880 | 0.08157 | -0.00039 | -0.48 | 0.08176 | 0.08232 | 0.08062 | 5752102 |
| 1706313480 | 0.08196 | 0.00323 | 4.10 | 0.07865 | 0.0836 | 0.07828 | 10046914 |
| 1706227080 | 0.07873 | -0.00047 | -0.59 | 0.07927 | 0.07927 | 0.07702 | 7690981 |
| 1706140680 | 0.0792 | 0.00221 | 2.87 | 0.07708 | 0.07993 | 0.07662 | 11296613 |
| 1706054280 | 0.07699 | -0.00107 | -1.37 | 0.07808 | 0.07939 | 0.072 | 22283003 |
| 1705967880 | 0.07806 | -0.00472 | -5.70 | 0.08281 | 0.08285 | 0.07724 | 13044305 |
| 1705881480 | 0.08278 | -0.00136 | -1.62 | 0.08424 | 0.08439 | 0.08273 | 6564290 |
| 1705795080 | 0.08414 | 0.00142 | 1.72 | 0.08264 | 0.08422 | 0.08241 | 5097242 |
| 1705708680 | 0.08272 | 0.00085 | 1.04 | 0.08192 | 0.08276 | 0.0793 | 13940010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
