Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Cronos Coin (OKEX:CROBTC)
Cronos Coin (OKEX:CROBTC) Historical

CROBTC Cronos Coin

0.00000193

0.00 (0.00%)

21:04:55 - Realtime Data

CROBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000193	-0.00000005	-2.53%	0.00000197	0.00000200	0.00000193	122,807.00
Apr 23 2024	0.00000198	-0.00000001	-0.50%	0.00000199	0.00000200	0.00000196	131,189.00
Apr 22 2024	0.00000199	0.00000000	0.00%	0.00000199	0.00000203	0.00000198	175,869.00
Apr 21 2024	0.00000199	-0.00000002	-1.00%	0.00000201	0.00000204	0.00000198	104,157.00
Apr 20 2024	0.00000201	0.00000008	4.15%	0.00000192	0.00000202	0.00000192	71,847.00
Apr 19 2024	0.00000193	-0.00000002	-1.03%	0.00000194	0.00000195	0.00000189	109,254.00
Apr 18 2024	0.00000195	-0.00000003	-1.52%	0.00000198	0.00000199	0.00000190	157,390.00
Apr 17 2024	0.00000198	-0.00000001	-0.50%	0.00000198	0.00000202	0.00000196	227,976.00
Apr 16 2024	0.00000199	-0.00000001	-0.50%	0.00000198	0.00000202	0.00000196	201,214.00
Apr 15 2024	0.00000200	-0.00000003	-1.48%	0.00000200	0.00000213	0.00000195	466,705.00
Apr 14 2024	0.00000203	0.00000006	3.05%	0.00000194	0.00000207	0.00000189	382,970.00
Apr 13 2024	0.00000197	-0.00000007	-3.43%	0.00000205	0.00000209	0.00000184	952,440.00
Apr 12 2024	0.00000204	-0.00000009	-4.23%	0.00000211	0.00000223	0.00000193	872,129.00
Apr 11 2024	0.00000213	0.00000007	3.40%	0.00000206	0.00000213	0.00000204	202,306.00
Apr 10 2024	0.00000206	-0.00000005	-2.37%	0.00000211	0.00000212	0.00000206	267,398.00
Apr 09 2024	0.00000211	0.00000001	0.48%	0.00000214	0.00000224	0.00000210	782,531.00
Apr 08 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000211	0.00000205	170,675.00
Apr 07 2024	0.00000210	-0.00000002	-0.94%	0.00000211	0.00000212	0.00000209	19,481.00
Apr 06 2024	0.00000212	0.00000004	1.92%	0.00000207	0.00000214	0.00000207	76,425.00
Apr 05 2024	0.00000208	-0.00000002	-0.95%	0.00000211	0.00000214	0.00000207	119,891.00
Apr 04 2024	0.00000210	-0.00000006	-2.78%	0.00000215	0.00000219	0.00000210	167,243.00
Apr 03 2024	0.00000216	0.00000001	0.47%	0.00000215	0.00000241	0.00000212	2,135,708.00
Apr 02 2024	0.00000215	-0.00000005	-2.27%	0.00000217	0.00000218	0.00000210	512,568.00
Apr 01 2024	0.00000220	0.00000005	2.33%	0.00000225	0.00000228	0.00000213	1,298,094.00
Mar 31 2024	0.00000215	-0.00000002	-0.92%	0.00000218	0.00000219	0.00000213	426,983.00
Mar 30 2024	0.00000217	-0.00000006	-2.69%	0.00000222	0.00000223	0.00000216	207,147.00
Mar 29 2024	0.00000223	-0.00000002	-0.89%	0.00000222	0.00000224	0.00000214	653,048.00
Mar 28 2024	0.00000225	0.00000011	5.14%	0.00000214	0.00000225	0.00000210	667,650.00
Mar 27 2024	0.00000214	0.00000001	0.47%	0.00000213	0.00000215	0.00000207	617,152.00
Mar 26 2024	0.00000213	0.00000001	0.47%	0.00000211	0.00000218	0.00000208	421,455.00
Mar 25 2024	0.00000212	-0.00000002	-0.93%	0.00000214	0.00000216	0.00000208	139,782.00
Mar 24 2024	0.00000214	0.00000002	0.94%	0.00000218	0.00000225	0.00000212	641,296.00
Mar 23 2024	0.00000212	0.00000003	1.44%	0.00000211	0.00000215	0.00000207	180,002.00
Mar 22 2024	0.00000209	0.00000000	0.00%	0.00000210	0.00000212	0.00000207	159,426.00
Mar 21 2024	0.00000209	0.00000002	0.97%	0.00000206	0.00000213	0.00000203	223,548.00
Mar 20 2024	0.00000207	0.00000010	5.08%	0.00000194	0.00000207	0.00000194	518,488.00
Mar 19 2024	0.00000197	-0.00000003	-1.50%	0.00000199	0.00000202	0.00000188	381,611.00
Mar 18 2024	0.00000200	-0.00000011	-5.21%	0.00000209	0.00000209	0.00000198	147,277.00
Mar 17 2024	0.00000211	0.00000009	4.46%	0.00000202	0.00000211	0.00000198	172,040.00
Mar 16 2024	0.00000202	-0.00000003	-1.46%	0.00000205	0.00000218	0.00000199	320,042.00
Mar 15 2024	0.00000205	-0.00000016	-7.24%	0.00000213	0.00000213	0.00000195	532,216.00
Mar 14 2024	0.00000221	0.00000000	0.00%	0.00000221	0.00000221	0.00000221	0.00
Mar 13 2024	0.00000221	-0.00000004	-1.78%	0.00000224	0.00000225	0.00000216	309,076.00
Mar 12 2024	0.00000225	-0.00000010	-4.26%	0.00000233	0.00000233	0.00000216	652,559.00
Mar 11 2024	0.00000235	-0.00000004	-1.67%	0.00000239	0.00000239	0.00000228	449,470.00
Mar 10 2024	0.00000239	0.00000001	0.42%	0.00000245	0.00000256	0.00000234	1,202,769.00
Mar 09 2024	0.00000238	0.00000000	0.00%	0.00000238	0.00000238	0.00000238	0.00
Mar 08 2024	0.00000238	0.00000002	0.85%	0.00000234	0.00000250	0.00000229	510,039.00
Mar 07 2024	0.00000236	-0.00000003	-1.26%	0.00000240	0.00000244	0.00000228	486,984.00
Mar 06 2024	0.00000239	0.00000001	0.42%	0.00000235	0.00000239	0.00000221	400,428.00
Mar 05 2024	0.00000238	0.00000029	13.88%	0.00000230	0.00000272	0.00000209	4,841,292.00
Mar 04 2024	0.00000209	-0.00000015	-6.70%	0.00000224	0.00000227	0.00000207	984,586.00
Mar 03 2024	0.00000224	-0.00000012	-5.08%	0.00000232	0.00000241	0.00000220	971,303.00
Mar 02 2024	0.00000236	0.00000034	16.83%	0.00000200	0.00000249	0.00000192	1,972,603.00
Mar 01 2024	0.00000202	0.00000025	14.12%	0.00000178	0.00000203	0.00000177	1,249,235.00
Feb 29 2024	0.00000177	0.00000011	6.63%	0.00000167	0.00000179	0.00000166	853,237.00
Feb 28 2024	0.00000166	-0.00000015	-8.29%	0.00000180	0.00000181	0.00000163	878,946.00
Feb 27 2024	0.00000181	0.00000001	0.56%	0.00000180	0.00000185	0.00000173	1,152,476.00
Feb 26 2024	0.00000180	-0.00000002	-1.10%	0.00000183	0.00000184	0.00000177	186,310.00
Feb 25 2024	0.00000182	-0.00000001	-0.55%	0.00000183	0.00000186	0.00000180	162,223.00
Feb 24 2024	0.00000183	0.00000003	1.67%	0.00000180	0.00000185	0.00000179	86,116.00
Feb 23 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000178	105,885.00
Feb 22 2024	0.00000180	0.00000007	4.05%	0.00000174	0.00000183	0.00000173	134,593.00
Feb 21 2024	0.00000173	-0.00000001	-0.57%	0.00000174	0.00000176	0.00000172	107,473.00
Feb 20 2024	0.00000174	-0.00000003	-1.69%	0.00000176	0.00000176	0.00000172	186,326.00
Feb 19 2024	0.00000177	0.00000004	2.31%	0.00000173	0.00000177	0.00000172	272,826.00
Feb 18 2024	0.00000173	0.00000001	0.58%	0.00000174	0.00000175	0.00000172	77,229.00
Feb 17 2024	0.00000172	-0.00000001	-0.58%	0.00000174	0.00000174	0.00000171	76,390.00
Feb 16 2024	0.00000173	-0.00000002	-1.14%	0.00000175	0.00000176	0.00000172	116,589.00
Feb 15 2024	0.00000175	-0.00000002	-1.13%	0.00000177	0.00000177	0.00000173	288,198.00
Feb 14 2024	0.00000177	-0.00000004	-2.21%	0.00000180	0.00000184	0.00000177	581,556.00
Feb 13 2024	0.00000181	0.00000004	2.26%	0.00000177	0.00000195	0.00000176	1,112,359.00
Feb 12 2024	0.00000177	-0.00000002	-1.12%	0.00000178	0.00000180	0.00000173	293,216.00
Feb 11 2024	0.00000179	-0.00000003	-1.65%	0.00000182	0.00000184	0.00000178	120,131.00
Feb 10 2024	0.00000182	-0.00000005	-2.67%	0.00000186	0.00000188	0.00000181	156,965.00
Feb 09 2024	0.00000187	0.00000001	0.54%	0.00000186	0.00000196	0.00000183	1,093,418.00
Feb 08 2024	0.00000186	-0.00000003	-1.59%	0.00000189	0.00000191	0.00000186	196,153.00
Feb 07 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000192	0.00000188	83,578.00
Feb 06 2024	0.00000189	-0.00000002	-1.05%	0.00000191	0.00000191	0.00000188	109,510.00
Feb 05 2024	0.00000191	0.00000002	1.06%	0.00000188	0.00000196	0.00000187	105,323.00
Feb 04 2024	0.00000189	0.00000001	0.53%	0.00000189	0.00000190	0.00000187	162,390.00
Feb 03 2024	0.00000188	-0.00000001	-0.53%	0.00000190	0.00000191	0.00000187	186,392.00
Feb 02 2024	0.00000189	0.00000001	0.53%	0.00000188	0.00000193	0.00000186	196,659.00
Feb 01 2024	0.00000188	-0.00000003	-1.57%	0.00000191	0.00000193	0.00000187	126,158.00
Jan 31 2024	0.00000191	-0.00000003	-1.55%	0.00000194	0.00000194	0.00000187	471,848.00
Jan 30 2024	0.00000194	0.00000001	0.52%	0.00000193	0.00000196	0.00000191	355,071.00
Jan 29 2024	0.00000193	0.00000002	1.05%	0.00000192	0.00000194	0.00000191	85,437.00
Jan 28 2024	0.00000191	-0.00000001	-0.52%	0.00000193	0.00000196	0.00000189	197,914.00
Jan 27 2024	0.00000192	-0.00000003	-1.54%	0.00000195	0.00000196	0.00000192	222,760.00
Jan 26 2024	0.00000195	-0.00000002	-1.02%	0.00000197	0.00000198	0.00000193	239,176.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions