We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 2.14E-6 | 1.0E-8 | 0.47 | 2.13E-6 | 2.15E-6 | 2.07E-6 | 617152 |
1711497480 | 2.13E-6 | 1.0E-8 | 0.47 | 2.11E-6 | 2.18E-6 | 2.08E-6 | 421455 |
1711411080 | 2.12E-6 | -2.0E-8 | -0.93 | 2.14E-6 | 2.16E-6 | 2.08E-6 | 139782 |
1711324680 | 2.14E-6 | 2.0E-8 | 0.94 | 2.18E-6 | 2.25E-6 | 2.12E-6 | 641296 |
1711238280 | 2.12E-6 | 3.0E-8 | 1.44 | 2.11E-6 | 2.15E-6 | 2.07E-6 | 180002 |
1711151880 | 2.09E-6 | 0 | 0.00 | 2.1E-6 | 2.12E-6 | 2.07E-6 | 159426 |
1711065480 | 2.09E-6 | 2.0E-8 | 0.97 | 2.06E-6 | 2.13E-6 | 2.03E-6 | 223548 |
1710979080 | 2.07E-6 | 1.0E-7 | 5.08 | 1.94E-6 | 2.07E-6 | 1.94E-6 | 518488 |
1710892680 | 1.97E-6 | -3.0E-8 | -1.50 | 1.99E-6 | 2.02E-6 | 1.88E-6 | 381611 |
1710806280 | 2.0E-6 | -1.1E-7 | -5.21 | 2.09E-6 | 2.09E-6 | 1.98E-6 | 147277 |
1710719880 | 2.11E-6 | 9.0E-8 | 4.46 | 2.02E-6 | 2.11E-6 | 1.98E-6 | 172040 |
1710633480 | 2.02E-6 | -3.0E-8 | -1.46 | 2.05E-6 | 2.18E-6 | 1.99E-6 | 320042 |
1710547080 | 2.05E-6 | -1.6E-7 | -7.24 | 2.13E-6 | 2.13E-6 | 1.95E-6 | 532216 |
1710460680 | 2.21E-6 | 0 | 0.00 | 2.21E-6 | 2.21E-6 | 2.21E-6 | 0 |
1710374280 | 2.21E-6 | -4.0E-8 | -1.78 | 2.24E-6 | 2.25E-6 | 2.16E-6 | 309076 |
1710287880 | 2.25E-6 | -1.0E-7 | -4.26 | 2.33E-6 | 2.33E-6 | 2.16E-6 | 652559 |
1710201480 | 2.35E-6 | -4.0E-8 | -1.67 | 2.39E-6 | 2.39E-6 | 2.28E-6 | 449470 |
1710115080 | 2.39E-6 | 1.0E-8 | 0.42 | 2.45E-6 | 2.56E-6 | 2.34E-6 | 1202769 |
1710028680 | 2.38E-6 | 0 | 0.00 | 2.38E-6 | 2.38E-6 | 2.38E-6 | 0 |
1709942280 | 2.38E-6 | 2.0E-8 | 0.85 | 2.34E-6 | 2.5E-6 | 2.29E-6 | 510039 |
1709855880 | 2.36E-6 | -3.0E-8 | -1.26 | 2.4E-6 | 2.44E-6 | 2.28E-6 | 486984 |
1709769480 | 2.39E-6 | 1.0E-8 | 0.42 | 2.35E-6 | 2.39E-6 | 2.21E-6 | 400428 |
1709683080 | 2.38E-6 | 2.9E-7 | 13.88 | 2.3E-6 | 2.72E-6 | 2.09E-6 | 4841292 |
1709596680 | 2.09E-6 | -1.5E-7 | -6.70 | 2.24E-6 | 2.27E-6 | 2.07E-6 | 984586 |
1709510280 | 2.24E-6 | -1.2E-7 | -5.08 | 2.32E-6 | 2.41E-6 | 2.2E-6 | 971303 |
1709423880 | 2.36E-6 | 3.4E-7 | 16.83 | 2.0E-6 | 2.49E-6 | 1.92E-6 | 1972603 |
1709337480 | 2.02E-6 | 2.5E-7 | 14.12 | 1.78E-6 | 2.03E-6 | 1.77E-6 | 1249235 |
1709251080 | 1.77E-6 | 1.1E-7 | 6.63 | 1.67E-6 | 1.79E-6 | 1.66E-6 | 853237 |
1709164680 | 1.66E-6 | -1.5E-7 | -8.29 | 1.8E-6 | 1.81E-6 | 1.63E-6 | 878946 |
1709078280 | 1.81E-6 | 1.0E-8 | 0.56 | 1.8E-6 | 1.85E-6 | 1.73E-6 | 1152476 |
1708991880 | 1.8E-6 | -2.0E-8 | -1.10 | 1.83E-6 | 1.84E-6 | 1.77E-6 | 186310 |
1708905480 | 1.82E-6 | -1.0E-8 | -0.55 | 1.83E-6 | 1.86E-6 | 1.8E-6 | 162223 |
1708819080 | 1.83E-6 | 3.0E-8 | 1.67 | 1.8E-6 | 1.85E-6 | 1.79E-6 | 86116 |
1708732680 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.78E-6 | 105885 |
1708646280 | 1.8E-6 | 7.0E-8 | 4.05 | 1.74E-6 | 1.83E-6 | 1.73E-6 | 134593 |
1708559880 | 1.73E-6 | -1.0E-8 | -0.57 | 1.74E-6 | 1.76E-6 | 1.72E-6 | 107473 |
1708473480 | 1.74E-6 | -3.0E-8 | -1.69 | 1.76E-6 | 1.76E-6 | 1.72E-6 | 186326 |
1708387080 | 1.77E-6 | 4.0E-8 | 2.31 | 1.73E-6 | 1.77E-6 | 1.72E-6 | 272826 |
1708300680 | 1.73E-6 | 1.0E-8 | 0.58 | 1.74E-6 | 1.75E-6 | 1.72E-6 | 77229 |
1708214280 | 1.72E-6 | -1.0E-8 | -0.58 | 1.74E-6 | 1.74E-6 | 1.71E-6 | 76390 |
1708127880 | 1.73E-6 | -2.0E-8 | -1.14 | 1.75E-6 | 1.76E-6 | 1.72E-6 | 116589 |
1708041480 | 1.75E-6 | -2.0E-8 | -1.13 | 1.77E-6 | 1.77E-6 | 1.73E-6 | 288198 |
1707955080 | 1.77E-6 | -4.0E-8 | -2.21 | 1.8E-6 | 1.84E-6 | 1.77E-6 | 581556 |
1707868680 | 1.81E-6 | 4.0E-8 | 2.26 | 1.77E-6 | 1.95E-6 | 1.76E-6 | 1112359 |
1707782280 | 1.77E-6 | -2.0E-8 | -1.12 | 1.78E-6 | 1.8E-6 | 1.73E-6 | 293216 |
1707695880 | 1.79E-6 | -3.0E-8 | -1.65 | 1.82E-6 | 1.84E-6 | 1.78E-6 | 120131 |
1707609480 | 1.82E-6 | -5.0E-8 | -2.67 | 1.86E-6 | 1.88E-6 | 1.81E-6 | 156965 |
1707523080 | 1.87E-6 | 1.0E-8 | 0.54 | 1.86E-6 | 1.96E-6 | 1.83E-6 | 1093418 |
1707436680 | 1.86E-6 | -3.0E-8 | -1.59 | 1.89E-6 | 1.91E-6 | 1.86E-6 | 196153 |
1707350280 | 1.89E-6 | 0 | 0.00 | 1.89E-6 | 1.92E-6 | 1.88E-6 | 83578 |
1707263880 | 1.89E-6 | -2.0E-8 | -1.05 | 1.91E-6 | 1.91E-6 | 1.88E-6 | 109510 |
1707177480 | 1.91E-6 | 2.0E-8 | 1.06 | 1.88E-6 | 1.96E-6 | 1.87E-6 | 105323 |
1707091080 | 1.89E-6 | 1.0E-8 | 0.53 | 1.89E-6 | 1.9E-6 | 1.87E-6 | 162390 |
1707004680 | 1.88E-6 | -1.0E-8 | -0.53 | 1.9E-6 | 1.91E-6 | 1.87E-6 | 186392 |
1706918280 | 1.89E-6 | 1.0E-8 | 0.53 | 1.88E-6 | 1.93E-6 | 1.86E-6 | 196659 |
1706831880 | 1.88E-6 | -3.0E-8 | -1.57 | 1.91E-6 | 1.93E-6 | 1.87E-6 | 126158 |
1706745480 | 1.91E-6 | -3.0E-8 | -1.55 | 1.94E-6 | 1.94E-6 | 1.87E-6 | 471848 |
1706659080 | 1.94E-6 | 1.0E-8 | 0.52 | 1.93E-6 | 1.96E-6 | 1.91E-6 | 355071 |
1706572680 | 1.93E-6 | 2.0E-8 | 1.05 | 1.92E-6 | 1.94E-6 | 1.91E-6 | 85437 |
1706486280 | 1.91E-6 | -1.0E-8 | -0.52 | 1.93E-6 | 1.96E-6 | 1.89E-6 | 197914 |
1706399880 | 1.92E-6 | -3.0E-8 | -1.54 | 1.95E-6 | 1.96E-6 | 1.92E-6 | 222760 |
1706313480 | 1.95E-6 | -2.0E-8 | -1.02 | 1.97E-6 | 1.98E-6 | 1.93E-6 | 239176 |
1706227080 | 1.97E-6 | 0 | 0.00 | 1.96E-6 | 1.98E-6 | 1.93E-6 | 89763 |
1706140680 | 1.97E-6 | 4.0E-8 | 2.07 | 1.93E-6 | 1.99E-6 | 1.92E-6 | 141629 |
1706054280 | 1.93E-6 | -4.0E-8 | -2.03 | 1.97E-6 | 1.97E-6 | 1.85E-6 | 499149 |
1705967880 | 1.97E-6 | -2.0E-8 | -1.01 | 1.98E-6 | 1.99E-6 | 1.93E-6 | 261580 |
1705881480 | 1.99E-6 | -2.0E-8 | -1.00 | 2.02E-6 | 2.02E-6 | 1.98E-6 | 94910 |
1705795080 | 2.01E-6 | 3.0E-8 | 1.52 | 1.98E-6 | 2.01E-6 | 1.98E-6 | 63973 |
1705708680 | 1.98E-6 | 1.0E-8 | 0.51 | 1.98E-6 | 2.0E-6 | 1.95E-6 | 240154 |
1705622280 | 1.97E-6 | -3.0E-8 | -1.50 | 2.01E-6 | 2.01E-6 | 1.94E-6 | 1108325 |
1705535880 | 2.0E-6 | -4.0E-8 | -1.96 | 2.05E-6 | 2.05E-6 | 2.0E-6 | 826528 |
1705449480 | 2.04E-6 | -1.0E-8 | -0.49 | 2.06E-6 | 2.06E-6 | 2.03E-6 | 68442 |
1705363080 | 2.05E-6 | -3.0E-8 | -1.44 | 2.08E-6 | 2.08E-6 | 2.04E-6 | 309125 |
1705276680 | 2.08E-6 | -1.0E-8 | -0.48 | 2.1E-6 | 2.12E-6 | 2.07E-6 | 116962 |
1705190280 | 2.09E-6 | 2.0E-8 | 0.97 | 2.06E-6 | 2.1E-6 | 2.04E-6 | 188668 |
1705103880 | 2.07E-6 | 7.0E-8 | 3.50 | 1.99E-6 | 2.13E-6 | 1.99E-6 | 390324 |
1705017480 | 2.0E-6 | 2.0E-8 | 1.01 | 1.98E-6 | 2.03E-6 | 1.96E-6 | 309498 |
1704931080 | 1.98E-6 | 6.0E-8 | 3.13 | 1.93E-6 | 2.05E-6 | 1.88E-6 | 487139 |
1704844680 | 1.92E-6 | -4.0E-8 | -2.04 | 1.94E-6 | 1.96E-6 | 1.85E-6 | 183047 |
1704758280 | 1.96E-6 | -2.0E-8 | -1.01 | 1.97E-6 | 2.13E-6 | 1.91E-6 | 816153 |
1704671880 | 1.98E-6 | -4.0E-8 | -1.98 | 2.02E-6 | 2.07E-6 | 1.97E-6 | 322905 |
1704585480 | 2.02E-6 | -7.0E-8 | -3.35 | 2.09E-6 | 2.09E-6 | 2.02E-6 | 217336 |
1704499080 | 2.09E-6 | -1.2E-7 | -5.43 | 2.21E-6 | 2.24E-6 | 2.08E-6 | 501315 |
1704412680 | 2.21E-6 | -2.0E-8 | -0.90 | 2.23E-6 | 2.3E-6 | 2.1E-6 | 272496 |
1704326280 | 2.23E-6 | -7.0E-8 | -3.04 | 2.31E-6 | 2.39E-6 | 1.86E-6 | 1510441 |
1704239880 | 2.3E-6 | 2.0E-8 | 0.88 | 2.27E-6 | 2.36E-6 | 2.22E-6 | 381904 |
1704153480 | 2.28E-6 | -4.0E-8 | -1.72 | 2.34E-6 | 2.34E-6 | 2.26E-6 | 140121 |
1704067080 | 2.32E-6 | -2.0E-8 | -0.85 | 2.33E-6 | 2.36E-6 | 2.32E-6 | 60615 |
1703980680 | 2.34E-6 | -2.0E-8 | -0.85 | 2.35E-6 | 2.37E-6 | 2.33E-6 | 67140 |
1703894280 | 2.36E-6 | 2.0E-8 | 0.85 | 2.33E-6 | 2.37E-6 | 2.31E-6 | 343205 |
1703807880 | 2.34E-6 | 5.0E-8 | 2.18 | 2.31E-6 | 2.37E-6 | 2.3E-6 | 286129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions