ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.00000215
0.00000001
( 0.47% )
Updated: 12:47:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838802.14E-61.0E-80.472.13E-62.15E-62.07E-6617152
17114974802.13E-61.0E-80.472.11E-62.18E-62.08E-6421455
17114110802.12E-6-2.0E-8-0.932.14E-62.16E-62.08E-6139782
17113246802.14E-62.0E-80.942.18E-62.25E-62.12E-6641296
17112382802.12E-63.0E-81.442.11E-62.15E-62.07E-6180002
17111518802.09E-600.002.1E-62.12E-62.07E-6159426
17110654802.09E-62.0E-80.972.06E-62.13E-62.03E-6223548
17109790802.07E-61.0E-75.081.94E-62.07E-61.94E-6518488
17108926801.97E-6-3.0E-8-1.501.99E-62.02E-61.88E-6381611
17108062802.0E-6-1.1E-7-5.212.09E-62.09E-61.98E-6147277
17107198802.11E-69.0E-84.462.02E-62.11E-61.98E-6172040
17106334802.02E-6-3.0E-8-1.462.05E-62.18E-61.99E-6320042
17105470802.05E-6-1.6E-7-7.242.13E-62.13E-61.95E-6532216
17104606802.21E-600.002.21E-62.21E-62.21E-60
17103742802.21E-6-4.0E-8-1.782.24E-62.25E-62.16E-6309076
17102878802.25E-6-1.0E-7-4.262.33E-62.33E-62.16E-6652559
17102014802.35E-6-4.0E-8-1.672.39E-62.39E-62.28E-6449470
17101150802.39E-61.0E-80.422.45E-62.56E-62.34E-61202769
17100286802.38E-600.002.38E-62.38E-62.38E-60
17099422802.38E-62.0E-80.852.34E-62.5E-62.29E-6510039
17098558802.36E-6-3.0E-8-1.262.4E-62.44E-62.28E-6486984
17097694802.39E-61.0E-80.422.35E-62.39E-62.21E-6400428
17096830802.38E-62.9E-713.882.3E-62.72E-62.09E-64841292
17095966802.09E-6-1.5E-7-6.702.24E-62.27E-62.07E-6984586
17095102802.24E-6-1.2E-7-5.082.32E-62.41E-62.2E-6971303
17094238802.36E-63.4E-716.832.0E-62.49E-61.92E-61972603
17093374802.02E-62.5E-714.121.78E-62.03E-61.77E-61249235
17092510801.77E-61.1E-76.631.67E-61.79E-61.66E-6853237
17091646801.66E-6-1.5E-7-8.291.8E-61.81E-61.63E-6878946
17090782801.81E-61.0E-80.561.8E-61.85E-61.73E-61152476
17089918801.8E-6-2.0E-8-1.101.83E-61.84E-61.77E-6186310
17089054801.82E-6-1.0E-8-0.551.83E-61.86E-61.8E-6162223
17088190801.83E-63.0E-81.671.8E-61.85E-61.79E-686116
17087326801.8E-600.001.8E-61.8E-61.78E-6105885
17086462801.8E-67.0E-84.051.74E-61.83E-61.73E-6134593
17085598801.73E-6-1.0E-8-0.571.74E-61.76E-61.72E-6107473
17084734801.74E-6-3.0E-8-1.691.76E-61.76E-61.72E-6186326
17083870801.77E-64.0E-82.311.73E-61.77E-61.72E-6272826
17083006801.73E-61.0E-80.581.74E-61.75E-61.72E-677229
17082142801.72E-6-1.0E-8-0.581.74E-61.74E-61.71E-676390
17081278801.73E-6-2.0E-8-1.141.75E-61.76E-61.72E-6116589
17080414801.75E-6-2.0E-8-1.131.77E-61.77E-61.73E-6288198
17079550801.77E-6-4.0E-8-2.211.8E-61.84E-61.77E-6581556
17078686801.81E-64.0E-82.261.77E-61.95E-61.76E-61112359
17077822801.77E-6-2.0E-8-1.121.78E-61.8E-61.73E-6293216
17076958801.79E-6-3.0E-8-1.651.82E-61.84E-61.78E-6120131
17076094801.82E-6-5.0E-8-2.671.86E-61.88E-61.81E-6156965
17075230801.87E-61.0E-80.541.86E-61.96E-61.83E-61093418
17074366801.86E-6-3.0E-8-1.591.89E-61.91E-61.86E-6196153
17073502801.89E-600.001.89E-61.92E-61.88E-683578
17072638801.89E-6-2.0E-8-1.051.91E-61.91E-61.88E-6109510
17071774801.91E-62.0E-81.061.88E-61.96E-61.87E-6105323
17070910801.89E-61.0E-80.531.89E-61.9E-61.87E-6162390
17070046801.88E-6-1.0E-8-0.531.9E-61.91E-61.87E-6186392
17069182801.89E-61.0E-80.531.88E-61.93E-61.86E-6196659
17068318801.88E-6-3.0E-8-1.571.91E-61.93E-61.87E-6126158
17067454801.91E-6-3.0E-8-1.551.94E-61.94E-61.87E-6471848
17066590801.94E-61.0E-80.521.93E-61.96E-61.91E-6355071
17065726801.93E-62.0E-81.051.92E-61.94E-61.91E-685437
17064862801.91E-6-1.0E-8-0.521.93E-61.96E-61.89E-6197914
17063998801.92E-6-3.0E-8-1.541.95E-61.96E-61.92E-6222760
17063134801.95E-6-2.0E-8-1.021.97E-61.98E-61.93E-6239176
17062270801.97E-600.001.96E-61.98E-61.93E-689763
17061406801.97E-64.0E-82.071.93E-61.99E-61.92E-6141629
17060542801.93E-6-4.0E-8-2.031.97E-61.97E-61.85E-6499149
17059678801.97E-6-2.0E-8-1.011.98E-61.99E-61.93E-6261580
17058814801.99E-6-2.0E-8-1.002.02E-62.02E-61.98E-694910
17057950802.01E-63.0E-81.521.98E-62.01E-61.98E-663973
17057086801.98E-61.0E-80.511.98E-62.0E-61.95E-6240154
17056222801.97E-6-3.0E-8-1.502.01E-62.01E-61.94E-61108325
17055358802.0E-6-4.0E-8-1.962.05E-62.05E-62.0E-6826528
17054494802.04E-6-1.0E-8-0.492.06E-62.06E-62.03E-668442
17053630802.05E-6-3.0E-8-1.442.08E-62.08E-62.04E-6309125
17052766802.08E-6-1.0E-8-0.482.1E-62.12E-62.07E-6116962
17051902802.09E-62.0E-80.972.06E-62.1E-62.04E-6188668
17051038802.07E-67.0E-83.501.99E-62.13E-61.99E-6390324
17050174802.0E-62.0E-81.011.98E-62.03E-61.96E-6309498
17049310801.98E-66.0E-83.131.93E-62.05E-61.88E-6487139
17048446801.92E-6-4.0E-8-2.041.94E-61.96E-61.85E-6183047
17047582801.96E-6-2.0E-8-1.011.97E-62.13E-61.91E-6816153
17046718801.98E-6-4.0E-8-1.982.02E-62.07E-61.97E-6322905
17045854802.02E-6-7.0E-8-3.352.09E-62.09E-62.02E-6217336
17044990802.09E-6-1.2E-7-5.432.21E-62.24E-62.08E-6501315
17044126802.21E-6-2.0E-8-0.902.23E-62.3E-62.1E-6272496
17043262802.23E-6-7.0E-8-3.042.31E-62.39E-61.86E-61510441
17042398802.3E-62.0E-80.882.27E-62.36E-62.22E-6381904
17041534802.28E-6-4.0E-8-1.722.34E-62.34E-62.26E-6140121
17040670802.32E-6-2.0E-8-0.852.33E-62.36E-62.32E-660615
17039806802.34E-6-2.0E-8-0.852.35E-62.37E-62.33E-667140
17038942802.36E-62.0E-80.852.33E-62.37E-62.31E-6343205
17038078802.34E-65.0E-82.182.31E-62.37E-62.3E-6286129

Your Recent History

Delayed Upgrade Clock