ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BSVUSDT Bitcoin SV

93.67
1.26 (1.36%)
02:57:24 - Realtime Data

BSVUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 92.41 -0.260 -0.28% 91.38 94.80 87.50 166,740.00
Mar 27 2024 92.67 3.06 3.41% 90.21 94.00 85.57 263,688.00
Mar 26 2024 89.61 1.11 1.25% 88.90 91.43 86.97 104,660.00
Mar 25 2024 88.50 1.10 1.26% 86.84 91.06 85.53 111,649.00
Mar 24 2024 87.40 2.46 2.90% 85.08 89.00 82.31 173,818.00
Mar 23 2024 84.94 4.77 5.95% 79.60 89.68 78.29 235,042.00
Mar 22 2024 80.17 0.480 0.60% 79.67 81.15 74.55 144,674.00
Mar 21 2024 79.69 -0.170 -0.21% 79.60 81.72 77.65 156,154.00
Mar 20 2024 79.86 8.43 11.80% 71.83 80.68 67.97 162,559.00
Mar 19 2024 71.43 -10.39 -12.70% 82.34 83.00 70.12 192,378.00
Mar 18 2024 81.82 -4.47 -5.18% 85.87 85.89 79.44 138,770.00
Mar 17 2024 86.29 2.75 3.29% 83.94 86.91 77.76 127,566.00
Mar 16 2024 83.54 -7.51 -8.25% 90.92 92.37 80.40 216,642.00
Mar 15 2024 91.05 -22.95 -20.13% 102.49 103.36 85.26 328,858.00
Mar 14 2024 114.00 0.00 0.00% 114.00 114.00 114.00 0.00
Mar 13 2024 114.00 0.720 0.64% 112.73 115.94 109.73 111,025.00
Mar 12 2024 113.28 -2.51 -2.17% 115.33 115.33 105.00 118,764.00
Mar 11 2024 115.79 6.41 5.86% 109.01 117.22 102.33 144,305.00
Mar 10 2024 109.38 -2.46 -2.20% 110.45 115.57 105.90 103,708.00
Mar 09 2024 111.84 0.00 0.00% 111.84 111.84 111.84 0.00
Mar 08 2024 111.84 4.89 4.57% 107.15 113.89 106.03 177,888.00
Mar 07 2024 106.95 3.72 3.60% 102.75 109.02 98.63 154,941.00
Mar 06 2024 103.23 3.67 3.69% 99.78 104.47 94.75 205,773.00
Mar 05 2024 99.56 -16.48 -14.20% 122.69 125.53 81.84 371,335.00
Mar 04 2024 116.04 7.01 6.43% 108.46 125.37 104.38 340,806.00
Mar 03 2024 109.03 -4.44 -3.91% 110.83 126.79 100.00 357,285.00
Mar 02 2024 113.47 28.57 33.65% 84.62 117.84 84.35 522,419.00
Mar 01 2024 84.90 4.10 5.07% 80.94 84.95 80.60 95,194.00
Feb 29 2024 80.80 -2.15 -2.59% 82.52 88.68 79.08 194,925.00
Feb 28 2024 82.95 1.28 1.57% 81.55 86.02 74.34 217,734.00
Feb 27 2024 81.67 2.58 3.26% 79.55 86.40 78.46 229,273.00
Feb 26 2024 79.09 3.38 4.46% 75.65 80.91 73.04 128,214.00
Feb 25 2024 75.71 0.090 0.12% 75.65 76.05 74.38 38,640.00
Feb 24 2024 75.62 1.95 2.65% 73.81 75.81 72.88 44,697.00
Feb 23 2024 73.67 -1.81 -2.40% 75.73 75.90 72.75 68,903.00
Feb 22 2024 75.48 0.550 0.73% 74.96 77.13 74.16 61,216.00
Feb 21 2024 74.93 -1.60 -2.09% 76.45 76.65 72.38 61,822.00
Feb 20 2024 76.53 -1.79 -2.29% 78.43 79.10 73.54 72,777.00
Feb 19 2024 78.32 0.630 0.81% 77.69 79.23 76.84 50,412.00
Feb 18 2024 77.69 0.640 0.83% 76.99 78.20 75.93 63,044.00
Feb 17 2024 77.05 -1.79 -2.27% 78.84 78.90 74.60 79,723.00
Feb 16 2024 78.84 -1.41 -1.76% 80.28 80.45 76.56 88,650.00
Feb 15 2024 80.25 -1.81 -2.21% 81.86 83.16 79.12 103,756.00
Feb 14 2024 82.06 1.47 1.82% 80.48 83.02 79.09 83,088.00
Feb 13 2024 80.59 -1.60 -1.95% 82.26 84.18 77.71 76,943.00
Feb 12 2024 82.19 1.58 1.96% 80.40 82.73 77.57 92,066.00
Feb 11 2024 80.61 2.87 3.69% 77.59 81.89 76.91 106,058.00
Feb 10 2024 77.74 -1.37 -1.73% 79.47 79.50 75.75 41,622.00
Feb 09 2024 79.11 2.14 2.78% 77.07 81.19 75.58 113,503.00
Feb 08 2024 76.97 3.09 4.18% 74.30 77.25 73.33 178,219.00
Feb 07 2024 73.88 2.14 2.98% 71.84 73.96 70.68 77,803.00
Feb 06 2024 71.74 0.970 1.37% 70.84 74.00 70.84 88,091.00
Feb 05 2024 70.77 -0.140 -0.20% 70.88 73.53 69.62 60,214.00
Feb 04 2024 70.91 -2.64 -3.59% 73.00 73.25 70.09 53,236.00
Feb 03 2024 73.55 2.41 3.39% 71.00 77.60 70.95 164,818.00
Feb 02 2024 71.14 1.04 1.48% 70.00 71.20 69.24 40,372.00
Feb 01 2024 70.10 1.13 1.64% 69.14 70.55 67.00 65,315.00
Jan 31 2024 68.97 -2.14 -3.01% 71.33 71.33 68.03 79,049.00
Jan 30 2024 71.11 -2.02 -2.76% 72.82 74.95 70.66 184,601.00
Jan 29 2024 73.13 1.65 2.31% 71.59 73.80 70.24 80,570.00
Jan 28 2024 71.48 -1.14 -1.57% 72.45 74.30 70.69 88,494.00
Jan 27 2024 72.62 1.63 2.30% 72.38 74.48 71.64 114,010.00
Jan 26 2024 70.99 3.18 4.69% 67.66 71.51 66.66 176,207.00
Jan 25 2024 67.81 -3.49 -4.89% 71.12 71.19 67.09 120,539.00
Jan 24 2024 71.30 -0.830 -1.15% 71.93 73.26 70.08 82,526.00
Jan 23 2024 72.13 2.99 4.32% 69.40 72.20 64.61 190,151.00
Jan 22 2024 69.14 -6.15 -8.17% 75.41 75.74 68.71 114,191.00
Jan 21 2024 75.29 2.71 3.73% 72.42 78.00 72.38 176,771.00
Jan 20 2024 72.58 -1.29 -1.75% 73.26 73.49 70.36 112,437.00
Jan 19 2024 73.87 -2.06 -2.71% 75.41 76.29 69.03 254,827.00
Jan 18 2024 75.93 -4.52 -5.62% 80.68 81.48 75.11 230,948.00
Jan 17 2024 80.45 -2.89 -3.47% 83.18 83.30 78.89 122,694.00
Jan 16 2024 83.34 -1.63 -1.92% 85.68 86.25 82.12 173,862.00
Jan 15 2024 84.97 2.60 3.16% 82.36 87.91 82.34 155,658.00
Jan 14 2024 82.37 -2.73 -3.21% 84.53 89.82 82.12 220,012.00
Jan 13 2024 85.10 -0.540 -0.63% 86.17 86.75 81.37 174,368.00
Jan 12 2024 85.64 -9.66 -10.14% 95.38 99.39 82.13 321,870.00
Jan 11 2024 95.30 2.74 2.96% 91.63 101.92 89.44 396,137.00
Jan 10 2024 92.56 2.27 2.51% 90.13 97.50 86.81 426,990.00
Jan 09 2024 90.29 -2.79 -3.00% 91.62 96.93 83.00 591,104.00
Jan 08 2024 93.08 15.67 20.24% 77.45 95.71 69.87 431,595.00
Jan 07 2024 77.41 -4.34 -5.31% 82.46 82.57 76.00 174,517.00
Jan 06 2024 81.75 -1.68 -2.01% 85.26 89.75 79.55 249,697.00
Jan 05 2024 83.43 -1.44 -1.70% 84.90 85.00 78.05 273,285.00
Jan 04 2024 84.87 -1.72 -1.99% 85.70 89.30 81.35 236,835.00
Jan 03 2024 86.59 -12.37 -12.50% 99.30 101.21 73.03 494,315.00
Jan 02 2024 98.96 -5.33 -5.11% 103.44 108.80 94.27 418,161.00
Jan 01 2024 104.29 8.20 8.53% 96.93 112.80 93.72 451,261.00
Dec 31 2023 96.09 2.73 2.92% 95.30 101.80 87.00 355,767.00
Dec 30 2023 93.36 -2.69 -2.80% 97.02 103.84 90.01 327,813.00

Your Recent History

Delayed Upgrade Clock