We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 92.67 | 3.06 | 3.41 | 90.21 | 94 | 85.57 | 263688 |
1711497480 | 89.61 | 1.11 | 1.25 | 88.9 | 91.43 | 86.97 | 104660 |
1711411080 | 88.5 | 1.1 | 1.26 | 86.84 | 91.06 | 85.53 | 111649 |
1711324680 | 87.4 | 2.46 | 2.90 | 85.08 | 89 | 82.31 | 173818 |
1711238280 | 84.94 | 4.77 | 5.95 | 79.6 | 89.68 | 78.29 | 235042 |
1711151880 | 80.17 | 0.48 | 0.60 | 79.67 | 81.15 | 74.55 | 144674 |
1711065480 | 79.69 | -0.17 | -0.21 | 79.6 | 81.72 | 77.65 | 156154 |
1710979080 | 79.86 | 8.43 | 11.80 | 71.83 | 80.68 | 67.97 | 162559 |
1710892680 | 71.43 | -10.39 | -12.70 | 82.34 | 83 | 70.12 | 192378 |
1710806280 | 81.82 | -4.47 | -5.18 | 85.87 | 85.89 | 79.44 | 138770 |
1710719880 | 86.29 | 2.75 | 3.29 | 83.94 | 86.91 | 77.76 | 127566 |
1710633480 | 83.54 | -7.51 | -8.25 | 90.92 | 92.37 | 80.4 | 216642 |
1710547080 | 91.05 | -22.95 | -20.13 | 102.49 | 103.36 | 85.26 | 328858 |
1710460680 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
1710374280 | 114 | 0.72 | 0.64 | 112.73 | 115.94 | 109.73 | 111025 |
1710287880 | 113.28 | -2.51 | -2.17 | 115.33 | 115.33 | 105 | 118764 |
1710201480 | 115.79 | 6.41 | 5.86 | 109.01 | 117.22 | 102.33 | 144305 |
1710115080 | 109.38 | -2.46 | -2.20 | 110.45 | 115.57 | 105.9 | 103708 |
1710028680 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
1709942280 | 111.84 | 4.89 | 4.57 | 107.15 | 113.89 | 106.03 | 177888 |
1709855880 | 106.95 | 3.72 | 3.60 | 102.75 | 109.02 | 98.63 | 154941 |
1709769480 | 103.23 | 3.67 | 3.69 | 99.78 | 104.47 | 94.75 | 205773 |
1709683080 | 99.56 | -16.48 | -14.20 | 122.69 | 125.53 | 81.84 | 371335 |
1709596680 | 116.04 | 7.01 | 6.43 | 108.46 | 125.37 | 104.38 | 340806 |
1709510280 | 109.03 | -4.44 | -3.91 | 110.83 | 126.79 | 100 | 357285 |
1709423880 | 113.47 | 28.57 | 33.65 | 84.62 | 117.84 | 84.35 | 522419 |
1709337480 | 84.9 | 4.1 | 5.07 | 80.94 | 84.95 | 80.6 | 95194 |
1709251080 | 80.8 | -2.15 | -2.59 | 82.52 | 88.68 | 79.08 | 194925 |
1709164680 | 82.95 | 1.28 | 1.57 | 81.55 | 86.02 | 74.34 | 217734 |
1709078280 | 81.67 | 2.58 | 3.26 | 79.55 | 86.4 | 78.46 | 229273 |
1708991880 | 79.09 | 3.38 | 4.46 | 75.65 | 80.91 | 73.04 | 128214 |
1708905480 | 75.71 | 0.09 | 0.12 | 75.65 | 76.05 | 74.38 | 38640 |
1708819080 | 75.62 | 1.95 | 2.65 | 73.81 | 75.81 | 72.88 | 44697 |
1708732680 | 73.67 | -1.81 | -2.40 | 75.73 | 75.9 | 72.75 | 68903 |
1708646280 | 75.48 | 0.55 | 0.73 | 74.96 | 77.13 | 74.16 | 61216 |
1708559880 | 74.93 | -1.6 | -2.09 | 76.45 | 76.65 | 72.38 | 61822 |
1708473480 | 76.53 | -1.79 | -2.29 | 78.43 | 79.1 | 73.54 | 72777 |
1708387080 | 78.32 | 0.63 | 0.81 | 77.69 | 79.23 | 76.84 | 50412 |
1708300680 | 77.69 | 0.64 | 0.83 | 76.99 | 78.2 | 75.93 | 63044 |
1708214280 | 77.05 | -1.79 | -2.27 | 78.84 | 78.9 | 74.6 | 79723 |
1708127880 | 78.84 | -1.41 | -1.76 | 80.28 | 80.45 | 76.56 | 88650 |
1708041480 | 80.25 | -1.81 | -2.21 | 81.86 | 83.16 | 79.12 | 103756 |
1707955080 | 82.06 | 1.47 | 1.82 | 80.48 | 83.02 | 79.09 | 83088 |
1707868680 | 80.59 | -1.6 | -1.95 | 82.26 | 84.18 | 77.71 | 76943 |
1707782280 | 82.19 | 1.58 | 1.96 | 80.4 | 82.73 | 77.57 | 92066 |
1707695880 | 80.61 | 2.87 | 3.69 | 77.59 | 81.89 | 76.91 | 106058 |
1707609480 | 77.74 | -1.37 | -1.73 | 79.47 | 79.5 | 75.75 | 41622 |
1707523080 | 79.11 | 2.14 | 2.78 | 77.07 | 81.19 | 75.58 | 113503 |
1707436680 | 76.97 | 3.09 | 4.18 | 74.3 | 77.25 | 73.33 | 178219 |
1707350280 | 73.88 | 2.14 | 2.98 | 71.84 | 73.96 | 70.68 | 77803 |
1707263880 | 71.74 | 0.97 | 1.37 | 70.84 | 74 | 70.84 | 88091 |
1707177480 | 70.77 | -0.14 | -0.20 | 70.88 | 73.53 | 69.62 | 60214 |
1707091080 | 70.91 | -2.64 | -3.59 | 73 | 73.25 | 70.09 | 53236 |
1707004680 | 73.55 | 2.41 | 3.39 | 71 | 77.6 | 70.95 | 164818 |
1706918280 | 71.14 | 1.04 | 1.48 | 70 | 71.2 | 69.24 | 40372 |
1706831880 | 70.1 | 1.13 | 1.64 | 69.14 | 70.55 | 67 | 65315 |
1706745480 | 68.97 | -2.14 | -3.01 | 71.33 | 71.33 | 68.03 | 79049 |
1706659080 | 71.11 | -2.02 | -2.76 | 72.82 | 74.95 | 70.66 | 184601 |
1706572680 | 73.13 | 1.65 | 2.31 | 71.59 | 73.8 | 70.24 | 80570 |
1706486280 | 71.48 | -1.14 | -1.57 | 72.45 | 74.3 | 70.69 | 88494 |
1706399880 | 72.62 | 1.63 | 2.30 | 72.38 | 74.48 | 71.64 | 114010 |
1706313480 | 70.99 | 3.18 | 4.69 | 67.66 | 71.51 | 66.66 | 176207 |
1706227080 | 67.81 | -3.49 | -4.89 | 71.12 | 71.19 | 67.09 | 120539 |
1706140680 | 71.3 | -0.83 | -1.15 | 71.93 | 73.26 | 70.08 | 82526 |
1706054280 | 72.13 | 2.99 | 4.32 | 69.4 | 72.2 | 64.61 | 190151 |
1705967880 | 69.14 | -6.15 | -8.17 | 75.41 | 75.74 | 68.71 | 114191 |
1705881480 | 75.29 | 2.71 | 3.73 | 72.42 | 78 | 72.38 | 176771 |
1705795080 | 72.58 | -1.29 | -1.75 | 73.26 | 73.49 | 70.36 | 112437 |
1705708680 | 73.87 | -2.06 | -2.71 | 75.41 | 76.29 | 69.03 | 254827 |
1705622280 | 75.93 | -4.52 | -5.62 | 80.68 | 81.48 | 75.11 | 230948 |
1705535880 | 80.45 | -2.89 | -3.47 | 83.18 | 83.3 | 78.89 | 122694 |
1705449480 | 83.34 | -1.63 | -1.92 | 85.68 | 86.25 | 82.12 | 173862 |
1705363080 | 84.97 | 2.6 | 3.16 | 82.36 | 87.91 | 82.34 | 155658 |
1705276680 | 82.37 | -2.73 | -3.21 | 84.53 | 89.82 | 82.12 | 220012 |
1705190280 | 85.1 | -0.54 | -0.63 | 86.17 | 86.75 | 81.37 | 174368 |
1705103880 | 85.64 | -9.66 | -10.14 | 95.38 | 99.39 | 82.13 | 321870 |
1705017480 | 95.3 | 2.74 | 2.96 | 91.63 | 101.92 | 89.44 | 396137 |
1704931080 | 92.56 | 2.27 | 2.51 | 90.13 | 97.5 | 86.81 | 426990 |
1704844680 | 90.29 | -2.79 | -3.00 | 91.62 | 96.93 | 83 | 591104 |
1704758280 | 93.08 | 15.67 | 20.24 | 77.45 | 95.71 | 69.87 | 431595 |
1704671880 | 77.41 | -4.34 | -5.31 | 82.46 | 82.57 | 76 | 174517 |
1704585480 | 81.75 | -1.68 | -2.01 | 85.26 | 89.75 | 79.55 | 249697 |
1704499080 | 83.43 | -1.44 | -1.70 | 84.9 | 85 | 78.05 | 273285 |
1704412680 | 84.87 | -1.72 | -1.99 | 85.7 | 89.3 | 81.35 | 236835 |
1704326280 | 86.59 | -12.37 | -12.50 | 99.3 | 101.21 | 73.03 | 494315 |
1704239880 | 98.96 | -5.33 | -5.11 | 103.44 | 108.8 | 94.27 | 418161 |
1704153480 | 104.29 | 8.2 | 8.53 | 96.93 | 112.8 | 93.72 | 451261 |
1704067080 | 96.09 | 2.73 | 2.92 | 95.3 | 101.8 | 87 | 355767 |
1703980680 | 93.36 | -2.69 | -2.80 | 97.02 | 103.84 | 90.01 | 327813 |
1703894280 | 96.05 | 4.51 | 4.93 | 91.73 | 108.17 | 78.68 | 766001 |
1703807880 | 91.54 | 15.45 | 20.30 | 77.29 | 97 | 73.07 | 1008281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions