ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171158388092.673.063.4190.219485.57263688
171149748089.611.111.2588.991.4386.97104660
171141108088.51.11.2686.8491.0685.53111649
171132468087.42.462.9085.088982.31173818
171123828084.944.775.9579.689.6878.29235042
171115188080.170.480.6079.6781.1574.55144674
171106548079.69-0.17-0.2179.681.7277.65156154
171097908079.868.4311.8071.8380.6867.97162559
171089268071.43-10.39-12.7082.348370.12192378
171080628081.82-4.47-5.1885.8785.8979.44138770
171071988086.292.753.2983.9486.9177.76127566
171063348083.54-7.51-8.2590.9292.3780.4216642
171054708091.05-22.95-20.13102.49103.3685.26328858
171046068011400.001141141140
17103742801140.720.64112.73115.94109.73111025
1710287880113.28-2.51-2.17115.33115.33105118764
1710201480115.796.415.86109.01117.22102.33144305
1710115080109.38-2.46-2.20110.45115.57105.9103708
1710028680111.8400.00111.84111.84111.840
1709942280111.844.894.57107.15113.89106.03177888
1709855880106.953.723.60102.75109.0298.63154941
1709769480103.233.673.6999.78104.4794.75205773
170968308099.56-16.48-14.20122.69125.5381.84371335
1709596680116.047.016.43108.46125.37104.38340806
1709510280109.03-4.44-3.91110.83126.79100357285
1709423880113.4728.5733.6584.62117.8484.35522419
170933748084.94.15.0780.9484.9580.695194
170925108080.8-2.15-2.5982.5288.6879.08194925
170916468082.951.281.5781.5586.0274.34217734
170907828081.672.583.2679.5586.478.46229273
170899188079.093.384.4675.6580.9173.04128214
170890548075.710.090.1275.6576.0574.3838640
170881908075.621.952.6573.8175.8172.8844697
170873268073.67-1.81-2.4075.7375.972.7568903
170864628075.480.550.7374.9677.1374.1661216
170855988074.93-1.6-2.0976.4576.6572.3861822
170847348076.53-1.79-2.2978.4379.173.5472777
170838708078.320.630.8177.6979.2376.8450412
170830068077.690.640.8376.9978.275.9363044
170821428077.05-1.79-2.2778.8478.974.679723
170812788078.84-1.41-1.7680.2880.4576.5688650
170804148080.25-1.81-2.2181.8683.1679.12103756
170795508082.061.471.8280.4883.0279.0983088
170786868080.59-1.6-1.9582.2684.1877.7176943
170778228082.191.581.9680.482.7377.5792066
170769588080.612.873.6977.5981.8976.91106058
170760948077.74-1.37-1.7379.4779.575.7541622
170752308079.112.142.7877.0781.1975.58113503
170743668076.973.094.1874.377.2573.33178219
170735028073.882.142.9871.8473.9670.6877803
170726388071.740.971.3770.847470.8488091
170717748070.77-0.14-0.2070.8873.5369.6260214
170709108070.91-2.64-3.597373.2570.0953236
170700468073.552.413.397177.670.95164818
170691828071.141.041.487071.269.2440372
170683188070.11.131.6469.1470.556765315
170674548068.97-2.14-3.0171.3371.3368.0379049
170665908071.11-2.02-2.7672.8274.9570.66184601
170657268073.131.652.3171.5973.870.2480570
170648628071.48-1.14-1.5772.4574.370.6988494
170639988072.621.632.3072.3874.4871.64114010
170631348070.993.184.6967.6671.5166.66176207
170622708067.81-3.49-4.8971.1271.1967.09120539
170614068071.3-0.83-1.1571.9373.2670.0882526
170605428072.132.994.3269.472.264.61190151
170596788069.14-6.15-8.1775.4175.7468.71114191
170588148075.292.713.7372.427872.38176771
170579508072.58-1.29-1.7573.2673.4970.36112437
170570868073.87-2.06-2.7175.4176.2969.03254827
170562228075.93-4.52-5.6280.6881.4875.11230948
170553588080.45-2.89-3.4783.1883.378.89122694
170544948083.34-1.63-1.9285.6886.2582.12173862
170536308084.972.63.1682.3687.9182.34155658
170527668082.37-2.73-3.2184.5389.8282.12220012
170519028085.1-0.54-0.6386.1786.7581.37174368
170510388085.64-9.66-10.1495.3899.3982.13321870
170501748095.32.742.9691.63101.9289.44396137
170493108092.562.272.5190.1397.586.81426990
170484468090.29-2.79-3.0091.6296.9383591104
170475828093.0815.6720.2477.4595.7169.87431595
170467188077.41-4.34-5.3182.4682.5776174517
170458548081.75-1.68-2.0185.2689.7579.55249697
170449908083.43-1.44-1.7084.98578.05273285
170441268084.87-1.72-1.9985.789.381.35236835
170432628086.59-12.37-12.5099.3101.2173.03494315
170423988098.96-5.33-5.11103.44108.894.27418161
1704153480104.298.28.5396.93112.893.72451261
170406708096.092.732.9295.3101.887355767
170398068093.36-2.69-2.8097.02103.8490.01327813
170389428096.054.514.9391.73108.1778.68766001
170380788091.5415.4520.3077.299773.071008281

Your Recent History

Delayed Upgrade Clock