We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.001072 | 0 | 0.00 | 0.001072 | 0.001072 | 0.001072 | 0 |
| 1713916680 | 0.001072 | -1.2E-5 | -1.11 | 0.001084 | 0.001088 | 0.001071 | 927 |
| 1713830280 | 0.001084 | 1.2E-5 | 1.12 | 0.001072 | 0.001097 | 0.00107 | 1040 |
| 1713743880 | 0.001072 | -2.0E-5 | -1.83 | 0.001086 | 0.001089 | 0.001063 | 380 |
| 1713657480 | 0.001092 | 6.0E-5 | 5.81 | 0.00103 | 0.001109 | 0.001027 | 1384 |
| 1713571080 | 0.001032 | -3.2E-5 | -3.01 | 0.001055 | 0.001055 | 0.001018 | 1694 |
| 1713484680 | 0.001064 | 5.0E-6 | 0.47 | 0.001059 | 0.001069 | 0.001041 | 793 |
| 1713398280 | 0.001059 | 1.0E-6 | 0.09 | 0.001048 | 0.001085 | 0.001033 | 2640 |
| 1713311880 | 0.001058 | 7.0E-6 | 0.67 | 0.001046 | 0.001066 | 0.001022 | 4380 |
| 1713225480 | 0.001051 | -3.0E-5 | -2.78 | 0.001077 | 0.001108 | 0.001017 | 16145 |
| 1713139080 | 0.001081 | 3.3E-5 | 3.15 | 0.001047 | 0.001088 | 0.00102 | 11175 |
| 1713052680 | 0.001048 | -0.000122 | -10.43 | 0.001166 | 0.001206 | 0.00092 | 20351 |
| 1712966280 | 0.00117 | -0.000148 | -11.23 | 0.001315 | 0.001323 | 0.001032 | 5929 |
| 1712879880 | 0.001318 | -1.8E-5 | -1.35 | 0.001337 | 0.001345 | 0.001305 | 4636 |
| 1712793480 | 0.001336 | -3.3E-5 | -2.41 | 0.001365 | 0.00137 | 0.001318 | 2166 |
| 1712707080 | 0.001369 | -3.0E-5 | -2.14 | 0.001398 | 0.00141 | 0.001356 | 3980 |
| 1712620680 | 0.001399 | -3.4E-5 | -2.37 | 0.001438 | 0.001455 | 0.001381 | 5464 |
| 1712534280 | 0.001433 | -4.1E-5 | -2.78 | 0.00149 | 0.001514 | 0.001411 | 2822 |
| 1712447880 | 0.001474 | 9.0E-5 | 6.50 | 0.001396 | 0.001503 | 0.00138 | 1058 |
| 1712361480 | 0.001384 | -3.2E-5 | -2.26 | 0.001446 | 0.001487 | 0.001373 | 3656 |
| 1712275080 | 0.001416 | 2.7E-5 | 1.94 | 0.001391 | 0.001502 | 0.001391 | 3515 |
| 1712188680 | 0.001389 | 6.5E-5 | 4.91 | 0.001321 | 0.001402 | 0.001294 | 2505 |
| 1712102280 | 0.001324 | -5.0E-5 | -3.64 | 0.001363 | 0.001363 | 0.001286 | 3343 |
| 1712015880 | 0.001374 | -6.9E-5 | -4.78 | 0.001451 | 0.001495 | 0.001345 | 4319 |
| 1711929480 | 0.001443 | 5.3E-5 | 3.81 | 0.00139 | 0.001494 | 0.001365 | 3355 |
| 1711843080 | 0.00139 | 0 | 0.00 | 0.001388 | 0.00145 | 0.001373 | 3081 |
| 1711756680 | 0.00139 | 8.2E-5 | 6.27 | 0.001302 | 0.001457 | 0.001299 | 9965 |
| 1711670280 | 0.001308 | -2.4E-5 | -1.80 | 0.001316 | 0.001339 | 0.001268 | 8435 |
| 1711583880 | 0.001332 | 5.2E-5 | 4.06 | 0.001287 | 0.001351 | 0.001233 | 9729 |
| 1711497480 | 0.00128 | 1.2E-5 | 0.95 | 0.001276 | 0.001295 | 0.001255 | 2721 |
| 1711411080 | 0.001268 | -3.1E-5 | -2.39 | 0.001294 | 0.001316 | 0.001264 | 1158 |
| 1711324680 | 0.001299 | -2.7E-5 | -2.04 | 0.001322 | 0.00136 | 0.00128 | 2963 |
| 1711238280 | 0.001326 | 6.9E-5 | 5.49 | 0.001246 | 0.001365 | 0.001232 | 8509 |
| 1711151880 | 0.001257 | 4.0E-5 | 3.29 | 0.001217 | 0.001277 | 0.001188 | 2367 |
| 1711065480 | 0.001217 | 3.9E-5 | 3.31 | 0.001172 | 0.001231 | 0.001172 | 8074 |
| 1710979080 | 0.001178 | 2.8E-5 | 2.43 | 0.001147 | 0.001187 | 0.001117 | 6257 |
| 1710892680 | 0.00115 | -6.1E-5 | -5.04 | 0.00122 | 0.001225 | 0.001138 | 2135 |
| 1710806280 | 0.001211 | -4.9E-5 | -3.89 | 0.001253 | 0.001254 | 0.001189 | 1617 |
| 1710719880 | 0.00126 | -1.8E-5 | -1.41 | 0.00128 | 0.001281 | 0.001206 | 1675 |
| 1710633480 | 0.001278 | -3.3E-5 | -2.52 | 0.001309 | 0.001326 | 0.00122 | 4953 |
| 1710547080 | 0.001311 | -0.000249 | -15.96 | 0.001435 | 0.001439 | 0.00127 | 10184 |
| 1710460680 | 0.00156 | 0 | 0.00 | 0.00156 | 0.00156 | 0.00156 | 0 |
| 1710374280 | 0.00156 | -2.5E-5 | -1.58 | 0.001585 | 0.00161 | 0.001529 | 2844 |
| 1710287880 | 0.001585 | -2.0E-5 | -1.25 | 0.001591 | 0.001592 | 0.001515 | 2272 |
| 1710201480 | 0.001605 | 1.9E-5 | 1.20 | 0.001579 | 0.001617 | 0.001522 | 5227 |
| 1710115080 | 0.001586 | -5.7E-5 | -3.47 | 0.001612 | 0.00167 | 0.00155 | 2435 |
| 1710028680 | 0.001643 | 0 | 0.00 | 0.001643 | 0.001643 | 0.001643 | 0 |
| 1709942280 | 0.001643 | 4.3E-5 | 2.69 | 0.001615 | 0.001694 | 0.001584 | 2434 |
| 1709855880 | 0.0016 | 4.2E-5 | 2.70 | 0.001551 | 0.001619 | 0.001503 | 3974 |
| 1709769480 | 0.001558 | -6.0E-6 | -0.38 | 0.001563 | 0.001568 | 0.001467 | 3325 |
| 1709683080 | 0.001564 | -0.000134 | -7.89 | 0.001799 | 0.001836 | 0.001374 | 8775 |
| 1709596680 | 0.001698 | -3.7E-5 | -2.13 | 0.001722 | 0.001868 | 0.00159 | 12468 |
| 1709510280 | 0.001735 | -9.6E-5 | -5.24 | 0.001785 | 0.002051 | 0.001635 | 5539 |
| 1709423880 | 0.001831 | 0.000472 | 34.73 | 0.001356 | 0.001901 | 0.001356 | 16475 |
| 1709337480 | 0.001359 | 3.9E-5 | 2.95 | 0.001321 | 0.00137 | 0.001319 | 1837 |
| 1709251080 | 0.00132 | -5.0E-6 | -0.38 | 0.001321 | 0.001414 | 0.001299 | 3608 |
| 1709164680 | 0.001325 | -0.000107 | -7.47 | 0.001423 | 0.001429 | 0.001235 | 7186 |
| 1709078280 | 0.001432 | -1.9E-5 | -1.31 | 0.001455 | 0.00153 | 0.001411 | 6435 |
| 1708991880 | 0.001451 | -1.2E-5 | -0.82 | 0.00146 | 0.00152 | 0.001432 | 4103 |
| 1708905480 | 0.001463 | -1.3E-5 | -0.88 | 0.001461 | 0.001486 | 0.001443 | 1873 |
| 1708819080 | 0.001476 | 2.6E-5 | 1.79 | 0.001455 | 0.001477 | 0.001442 | 1024 |
| 1708732680 | 0.00145 | -2.1E-5 | -1.43 | 0.001473 | 0.001487 | 0.001437 | 1103 |
| 1708646280 | 0.001471 | 2.5E-5 | 1.73 | 0.001445 | 0.001486 | 0.001445 | 670 |
| 1708559880 | 0.001446 | -2.1E-5 | -1.43 | 0.001464 | 0.001465 | 0.001423 | 2145 |
| 1708473480 | 0.001467 | -4.7E-5 | -3.10 | 0.001512 | 0.001512 | 0.001436 | 2145 |
| 1708387080 | 0.001514 | 2.6E-5 | 1.75 | 0.001489 | 0.001524 | 0.00148 | 993 |
| 1708300680 | 0.001488 | -4.0E-6 | -0.27 | 0.00149 | 0.001502 | 0.001477 | 823 |
| 1708214280 | 0.001492 | -2.0E-5 | -1.32 | 0.001512 | 0.001512 | 0.001467 | 1158 |
| 1708127880 | 0.001512 | -3.5E-5 | -2.26 | 0.001544 | 0.001545 | 0.001485 | 1524 |
| 1708041480 | 0.001547 | -3.6E-5 | -2.27 | 0.001581 | 0.001594 | 0.001531 | 2584 |
| 1707955080 | 0.001583 | -3.8E-5 | -2.34 | 0.001621 | 0.001621 | 0.001567 | 2123 |
| 1707868680 | 0.001621 | -2.3E-5 | -1.40 | 0.001645 | 0.001674 | 0.001598 | 2602 |
| 1707782280 | 0.001644 | -2.7E-5 | -1.62 | 0.00166 | 0.00168 | 0.001607 | 6104 |
| 1707695880 | 0.001671 | 4.1E-5 | 2.52 | 0.001625 | 0.001691 | 0.001614 | 2102 |
| 1707609480 | 0.00163 | -5.4E-5 | -3.21 | 0.001681 | 0.001681 | 0.001618 | 525 |
| 1707523080 | 0.001684 | -1.7E-5 | -1.00 | 0.001698 | 0.001765 | 0.001651 | 1795 |
| 1707436680 | 0.001701 | 3.2E-5 | 1.92 | 0.001667 | 0.001708 | 0.001648 | 1381 |
| 1707350280 | 0.001669 | 1.0E-6 | 0.06 | 0.001666 | 0.001685 | 0.001648 | 1323 |
| 1707263880 | 0.001668 | 1.1E-5 | 0.66 | 0.00166 | 0.001719 | 0.00166 | 1956 |
| 1707177480 | 0.001657 | -8.0E-6 | -0.48 | 0.001661 | 0.001702 | 0.001648 | 3101 |
| 1707091080 | 0.001665 | -4.5E-5 | -2.63 | 0.0017 | 0.001704 | 0.001663 | 1343 |
| 1707004680 | 0.00171 | 6.5E-5 | 3.95 | 0.001645 | 0.001795 | 0.001645 | 6026 |
| 1706918280 | 0.001645 | 1.8E-5 | 1.11 | 0.001624 | 0.001654 | 0.001622 | 708 |
| 1706831880 | 0.001627 | 9.0E-6 | 0.56 | 0.001622 | 0.001654 | 0.001602 | 1036 |
| 1706745480 | 0.001618 | -3.6E-5 | -2.18 | 0.001651 | 0.001651 | 0.001604 | 2084 |
| 1706659080 | 0.001654 | -3.5E-5 | -2.07 | 0.001682 | 0.001716 | 0.001653 | 1750 |
| 1706572680 | 0.001689 | -1.2E-5 | -0.71 | 0.001706 | 0.001708 | 0.001677 | 1100 |
| 1706486280 | 0.001701 | -2.3E-5 | -1.33 | 0.001722 | 0.001739 | 0.001674 | 2177 |
| 1706399880 | 0.001724 | 3.0E-5 | 1.77 | 0.00173 | 0.001781 | 0.001718 | 2333 |
| 1706313480 | 0.001694 | -4.0E-6 | -0.24 | 0.001695 | 0.001724 | 0.00167 | 1421 |
| 1706227080 | 0.001698 | -8.1E-5 | -4.55 | 0.001773 | 0.001773 | 0.001695 | 1792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
