Bitcoin Cash Historical Data - BCHBTC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Bitcoin Cash (OKEX:BCHBTC)
Bitcoin Cash (OKEX:BCHBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.007607	0	0.00	0.007607	0.007607	0.007607	0
1713916680	0.007607	-0.000217	-2.77	0.007811	0.007825	0.007567	734
1713830280	0.007824	9.0E-5	1.16	0.007735	0.007911	0.007662	1270
1713743880	0.007734	-0.000202	-2.55	0.007892	0.007929	0.00768	1608
1713657480	0.007936	0.000476	6.38	0.007449	0.008061	0.00741	3124
1713571080	0.00746	-0.000151	-1.98	0.007616	0.007646	0.007349	3623
1713484680	0.007611	5.1E-5	0.67	0.007579	0.00789	0.007428	2526
1713398280	0.00756	-8.1E-5	-1.06	0.007622	0.007684	0.007368	1242
1713311880	0.007641	-0.000372	-4.64	0.007983	0.008024	0.007508	1943
1713225480	0.008013	7.0E-6	0.09	0.00797	0.008548	0.007834	4112
1713139080	0.008006	0.000497	6.62	0.007488	0.008071	0.007247	6176
1713052680	0.007509	-0.000439	-5.52	0.007948	0.008183	0.007175	13559
1712966280	0.007948	-0.000819	-9.34	0.008794	0.008829	0.00734	5814
1712879880	0.008767	-0.000148	-1.66	0.008873	0.008904	0.008575	1734
1712793480	0.008915	-0.000809	-8.32	0.009698	0.009726	0.008761	14917
1712707080	0.009724	0.000225	2.37	0.009539	0.010059	0.009383	6397
1712620680	0.009499	-0.000374	-3.79	0.009849	0.010162	0.009469	4619
1712534280	0.009873	-0.000216	-2.14	0.010115	0.010262	0.009746	3046
1712447880	0.010089	0.000403	4.16	0.00972	0.010563	0.00971	8995
1712361480	0.009686	-2.3E-5	-0.24	0.009847	0.010606	0.009633	7848
1712275080	0.009709	0.000733	8.17	0.008988	0.010313	0.008987	15427
1712188680	0.008976	-0.000782	-8.01	0.009758	0.009802	0.008575	10017
1712102280	0.009758	0.000464	4.99	0.009287	0.009888	0.008935	10550
1712015880	0.009294	-0.000234	-2.46	0.009574	0.009973	0.009021	10611
1711929480	0.009528	0.000958	11.18	0.008585	0.009769	0.00836	5516
1711843080	0.00857	-0.00031	-3.49	0.008816	0.008915	0.008455	2473
1711756680	0.00888	0.000862	10.75	0.007987	0.009113	0.007823	13303
1711670280	0.008018	0.000255	3.28	0.007769	0.008264	0.00757	8468
1711583880	0.007763	0.000911	13.30	0.006857	0.00799	0.006815	20027
1711497480	0.006852	-0.000121	-1.74	0.006976	0.00704	0.006708	5700
1711411080	0.006973	-0.000227	-3.15	0.007177	0.007455	0.006938	8762
1711324680	0.0072	7.6E-5	1.07	0.007118	0.007641	0.006901	7100
1711238280	0.007124	0.000353	5.21	0.006744	0.007337	0.006591	12356
1711151880	0.006771	0.000445	7.03	0.006311	0.006962	0.006177	5238
1711065480	0.006326	0.000287	4.75	0.006032	0.006493	0.00597	8924
1710979080	0.006039	0.000242	4.17	0.005808	0.006213	0.00571	5101
1710892680	0.005797	-0.000134	-2.26	0.005973	0.006065	0.005658	6035
1710806280	0.005931	4.3E-5	0.73	0.005868	0.00602	0.00574	2973
1710719880	0.005888	-5.7E-5	-0.96	0.005958	0.006051	0.0057	2207
1710633480	0.005945	-4.6E-5	-0.77	0.005989	0.006055	0.005753	2666
1710547080	0.005991	-6.1E-5	-1.01	0.006185	0.006191	0.005839	4143
1710460680	0.006052	0	0.00	0.006052	0.006052	0.006052	0
1710374280	0.006052	-2.0E-5	-0.33	0.006045	0.006304	0.005859	9425
1710287880	0.006072	-0.000139	-2.24	0.006177	0.006182	0.005859	2983
1710201480	0.006211	6.8E-5	1.11	0.006128	0.00635	0.005973	6018
1710115080	0.006143	-0.000269	-4.20	0.006316	0.006453	0.00603	3148
1710028680	0.006412	0	0.00	0.006412	0.006412	0.006412	0
1709942280	0.006412	-5.0E-5	-0.77	0.006444	0.006609	0.006241	5977
1709855880	0.006462	0.000177	2.82	0.006291	0.006528	0.006052	8506
1709769480	0.006285	-5.0E-6	-0.08	0.006281	0.006319	0.00603	4670
1709683080	0.00629	-0.000638	-9.21	0.006968	0.007045	0.005545	13809
1709596680	0.006928	-0.000537	-7.19	0.00746	0.007558	0.00659	19110
1709510280	0.007465	-0.000594	-7.37	0.00801	0.008522	0.007284	16035
1709423880	0.008059	0.002988	58.92	0.005064	0.008157	0.005063	36118
1709337480	0.005071	0.000202	4.15	0.004856	0.00524	0.004855	5914
1709251080	0.004869	0.000123	2.59	0.004738	0.00524	0.004726	7713
1709164680	0.004746	-0.000381	-7.43	0.005129	0.005221	0.00461	10749
1709078280	0.005127	8.7E-5	1.73	0.005048	0.005555	0.004972	13711
1708991880	0.00504	-0.000142	-2.74	0.005171	0.005198	0.004995	2681
1708905480	0.005182	-6.0E-6	-0.12	0.005189	0.005246	0.005149	1153
1708819080	0.005188	-2.6E-5	-0.50	0.005228	0.005297	0.005178	1885
1708732680	0.005214	0.000144	2.84	0.005088	0.005232	0.005085	1102
1708646280	0.00507	2.0E-6	0.04	0.00507	0.005126	0.005064	1214
1708559880	0.005068	-3.0E-6	-0.06	0.005079	0.005162	0.005022	1337
1708473480	0.005071	-0.000205	-3.89	0.005272	0.005282	0.004994	2331
1708387080	0.005276	8.6E-5	1.66	0.005179	0.00528	0.005119	1892
1708300680	0.00519	1.3E-5	0.25	0.005174	0.00521	0.005153	927
1708214280	0.005177	-8.4E-5	-1.60	0.005257	0.005258	0.0051	1640
1708127880	0.005261	4.5E-5	0.86	0.005208	0.005298	0.00511	4447
1708041480	0.005216	-0.000212	-3.91	0.005402	0.005407	0.005144	7762
1707955080	0.005428	-1.4E-5	-0.26	0.005438	0.005739	0.00532	5807
1707868680	0.005442	-0.000174	-3.10	0.005602	0.005733	0.005423	3392
1707782280	0.005616	-0.000133	-2.31	0.00575	0.005903	0.005534	6497
1707695880	0.005749	0.000563	10.86	0.00519	0.005873	0.005148	9089
1707609480	0.005186	-0.000127	-2.39	0.005309	0.005319	0.005152	1222
1707523080	0.005313	-8.2E-5	-1.52	0.005399	0.005437	0.005237	1682
1707436680	0.005395	-3.2E-5	-0.59	0.005429	0.005466	0.005367	1231
1707350280	0.005427	-3.0E-5	-0.55	0.005464	0.005494	0.005421	616
1707263880	0.005457	-5.9E-5	-1.07	0.005519	0.005544	0.005443	1651
1707177480	0.005516	-5.0E-6	-0.09	0.005518	0.005561	0.005465	1298
1707091080	0.005521	-9.3E-5	-1.66	0.00561	0.005686	0.005479	2341
1707004680	0.005614	0.000141	2.58	0.005473	0.00562	0.005466	1175
1706918280	0.005473	-2.4E-5	-0.44	0.005493	0.005521	0.005465	1230
1706831880	0.005497	-1.0E-6	-0.02	0.005498	0.005601	0.005472	1319
1706745480	0.005498	-2.9E-5	-0.52	0.005525	0.00554	0.005453	1045
1706659080	0.005527	-4.9E-5	-0.88	0.005568	0.005614	0.005518	1353
1706572680	0.005576	-6.0E-5	-1.06	0.005636	0.005646	0.005548	636
1706486280	0.005636	-0.000151	-2.61	0.005783	0.005807	0.005599	1392
1706399880	0.005787	9.0E-6	0.16	0.005784	0.005864	0.005736	1439
1706313480	0.005778	-0.000146	-2.46	0.005915	0.005915	0.005736	1522
1706227080	0.005924	3.0E-5	0.51	0.005891	0.005975	0.005858	1860

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions