We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.11052 | -0.00469 | -4.07 | 0.11515 | 0.12153 | 0.1091 | 32215041 |
| 1713916680 | 0.11521 | 0.00044 | 0.38 | 0.11439 | 0.11546 | 0.11184 | 18853933 |
| 1713830280 | 0.11477 | 0.00244 | 2.17 | 0.11258 | 0.11773 | 0.1117 | 39672689 |
| 1713743880 | 0.11233 | 0.00032 | 0.29 | 0.11143 | 0.11451 | 0.11012 | 33160601 |
| 1713657480 | 0.11201 | 0.00917 | 8.92 | 0.10259 | 0.11363 | 0.10207 | 32872091 |
| 1713571080 | 0.10284 | 0.00368 | 3.71 | 0.09906 | 0.10731 | 0.09072 | 60799365 |
| 1713484680 | 0.09916 | 0.00144 | 1.47 | 0.09759 | 0.10076 | 0.09473 | 21726305 |
| 1713398280 | 0.09772 | 0.00059 | 0.61 | 0.09655 | 0.09931 | 0.09202 | 25628007 |
| 1713311880 | 0.09713 | -0.00211 | -2.13 | 0.09906 | 0.10011 | 0.09256 | 28716713 |
| 1713225480 | 0.09924 | -0.00407 | -3.94 | 0.1028 | 0.10893 | 0.0965 | 72115681 |
| 1713139080 | 0.10331 | 0.00482 | 4.89 | 0.09854 | 0.10501 | 0.09279 | 72450295 |
| 1713052680 | 0.09849 | -0.0149 | -13.14 | 0.11274 | 0.11332 | 0.0821 | 141747934 |
| 1712966280 | 0.11339 | -0.01748 | -13.36 | 0.13063 | 0.13485 | 0.10396 | 43674901 |
| 1712879880 | 0.13087 | -0.00673 | -4.89 | 0.13777 | 0.13882 | 0.12895 | 40356414 |
| 1712793480 | 0.1376 | -0.00476 | -3.34 | 0.14247 | 0.1446 | 0.1323 | 33628276 |
| 1712707080 | 0.14236 | -0.00056 | -0.39 | 0.14284 | 0.14711 | 0.13717 | 86290274 |
| 1712620680 | 0.14292 | 0.01302 | 10.02 | 0.12952 | 0.14546 | 0.12651 | 95540127 |
| 1712534280 | 0.1299 | 0.0022 | 1.72 | 0.12754 | 0.13121 | 0.12658 | 7523473 |
| 1712447880 | 0.1277 | 0.00124 | 0.98 | 0.12586 | 0.1289 | 0.12496 | 7768510 |
| 1712361480 | 0.12646 | 0.00213 | 1.71 | 0.12399 | 0.13051 | 0.1207 | 30844860 |
| 1712275080 | 0.12433 | 0.00394 | 3.27 | 0.11986 | 0.12746 | 0.1198 | 27655137 |
| 1712188680 | 0.12039 | -0.00285 | -2.31 | 0.12331 | 0.12494 | 0.11809 | 34272445 |
| 1712102280 | 0.12324 | -0.00874 | -6.62 | 0.13194 | 0.13194 | 0.12088 | 24346373 |
| 1712015880 | 0.13198 | -0.00723 | -5.19 | 0.13903 | 0.13995 | 0.12913 | 16574748 |
| 1711929480 | 0.13921 | 0.00237 | 1.73 | 0.13647 | 0.13956 | 0.13587 | 8757660 |
| 1711843080 | 0.13684 | -0.00252 | -1.81 | 0.13904 | 0.14081 | 0.13579 | 7478922 |
| 1711756680 | 0.13936 | -0.00172 | -1.22 | 0.1409 | 0.1415 | 0.13709 | 8392104 |
| 1711670280 | 0.14108 | 0.00114 | 0.81 | 0.13994 | 0.14315 | 0.13798 | 12546058 |
| 1711583880 | 0.13994 | -0.00516 | -3.56 | 0.14463 | 0.14742 | 0.13764 | 18611949 |
| 1711497480 | 0.1451 | -0.00029 | -0.20 | 0.14504 | 0.14838 | 0.14179 | 15299786 |
| 1711411080 | 0.14539 | 0.00585 | 4.19 | 0.13911 | 0.14712 | 0.13809 | 15960841 |
| 1711324680 | 0.13954 | 0.00295 | 2.16 | 0.13454 | 0.14033 | 0.13289 | 10112142 |
| 1711238280 | 0.13659 | 0.00444 | 3.36 | 0.13146 | 0.13711 | 0.1303 | 6955648 |
| 1711151880 | 0.13215 | -0.00563 | -4.09 | 0.13729 | 0.13853 | 0.12883 | 16997974 |
| 1711065480 | 0.13778 | -0.00361 | -2.55 | 0.14112 | 0.14323 | 0.1349 | 17628950 |
| 1710979080 | 0.14139 | 0.01072 | 8.20 | 0.13232 | 0.14308 | 0.12497 | 32424175 |
| 1710892680 | 0.13067 | -0.01009 | -7.17 | 0.14089 | 0.14265 | 0.12632 | 38894567 |
| 1710806280 | 0.14076 | -0.00634 | -4.31 | 0.14655 | 0.15312 | 0.13901 | 22734160 |
| 1710719880 | 0.1471 | 0.00214 | 1.48 | 0.14589 | 0.14959 | 0.1356 | 25858987 |
| 1710633480 | 0.14496 | -0.00968 | -6.26 | 0.15445 | 0.16349 | 0.14196 | 32992909 |
| 1710547080 | 0.15464 | -0.00729 | -4.50 | 0.16852 | 0.1698 | 0.14369 | 41438085 |
| 1710460680 | 0.16193 | 0 | 0.00 | 0.16193 | 0.16193 | 0.16193 | 0 |
| 1710374280 | 0.16193 | 0.00122 | 0.76 | 0.16022 | 0.16707 | 0.15683 | 32303987 |
| 1710287880 | 0.16071 | -0.00535 | -3.22 | 0.16599 | 0.16696 | 0.15155 | 38287777 |
| 1710201480 | 0.16606 | 0.00632 | 3.96 | 0.15975 | 0.17092 | 0.1577 | 85540654 |
| 1710115080 | 0.15974 | 0.0063 | 4.11 | 0.15414 | 0.16283 | 0.15196 | 34989778 |
| 1710028680 | 0.15344 | 0 | 0.00 | 0.15344 | 0.15344 | 0.15344 | 0 |
| 1709942280 | 0.15344 | -0.00374 | -2.38 | 0.15768 | 0.15768 | 0.14685 | 40311535 |
| 1709855880 | 0.15718 | 0.00276 | 1.79 | 0.15401 | 0.15825 | 0.15007 | 29275232 |
| 1709769480 | 0.15442 | 0.00909 | 6.25 | 0.14548 | 0.16137 | 0.1447 | 75233987 |
| 1709683080 | 0.14533 | -0.01514 | -9.43 | 0.16037 | 0.16044 | 0.1314 | 85402113 |
| 1709596680 | 0.16047 | -0.00423 | -2.57 | 0.16433 | 0.16537 | 0.15655 | 28302995 |
| 1709510280 | 0.1647 | -0.00522 | -3.07 | 0.16875 | 0.17202 | 0.153 | 21935368 |
| 1709423880 | 0.16992 | 0.00624 | 3.81 | 0.16293 | 0.17469 | 0.15891 | 38468085 |
| 1709337480 | 0.16368 | 0.00683 | 4.35 | 0.15683 | 0.16399 | 0.15629 | 20422372 |
| 1709251080 | 0.15685 | -0.00177 | -1.12 | 0.15816 | 0.16274 | 0.15319 | 35884249 |
| 1709164680 | 0.15862 | -0.00317 | -1.96 | 0.16195 | 0.1653 | 0.15101 | 42850212 |
| 1709078280 | 0.16179 | -0.00382 | -2.31 | 0.16538 | 0.1665 | 0.15879 | 27555216 |
| 1708991880 | 0.16561 | 0.00381 | 2.35 | 0.16159 | 0.16702 | 0.15724 | 27879791 |
| 1708905480 | 0.1618 | -0.00033 | -0.20 | 0.16238 | 0.16248 | 0.15883 | 12954273 |
| 1708819080 | 0.16213 | 0.00279 | 1.75 | 0.15972 | 0.16294 | 0.1557 | 12631093 |
| 1708732680 | 0.15934 | -0.00284 | -1.75 | 0.16243 | 0.16275 | 0.15624 | 18173095 |
| 1708646280 | 0.16218 | -0.00155 | -0.95 | 0.16383 | 0.16841 | 0.16023 | 18015633 |
| 1708559880 | 0.16373 | -0.00457 | -2.72 | 0.16841 | 0.16882 | 0.15909 | 15990539 |
| 1708473480 | 0.1683 | -0.00402 | -2.33 | 0.17234 | 0.17363 | 0.16249 | 18920786 |
| 1708387080 | 0.17232 | -0.00096 | -0.55 | 0.17306 | 0.18152 | 0.17121 | 28441037 |
| 1708300680 | 0.17328 | 0.00703 | 4.23 | 0.16594 | 0.17504 | 0.1648 | 18825005 |
| 1708214280 | 0.16625 | -0.00489 | -2.86 | 0.17073 | 0.17076 | 0.16228 | 15297072 |
| 1708127880 | 0.17114 | -0.00451 | -2.57 | 0.17538 | 0.17625 | 0.16645 | 23727069 |
| 1708041480 | 0.17565 | -0.00184 | -1.04 | 0.17708 | 0.18247 | 0.1723 | 30511179 |
| 1707955080 | 0.17749 | -0.00424 | -2.33 | 0.18117 | 0.18566 | 0.16988 | 46403991 |
| 1707868680 | 0.18173 | -0.00927 | -4.85 | 0.19211 | 0.19505 | 0.17588 | 33366540 |
| 1707782280 | 0.191 | 0.00535 | 2.88 | 0.18565 | 0.19325 | 0.18191 | 19244000 |
| 1707695880 | 0.18565 | -0.00067 | -0.36 | 0.1861 | 0.19078 | 0.18356 | 11573983 |
| 1707609480 | 0.18632 | 0.00235 | 1.28 | 0.18418 | 0.1928 | 0.18169 | 18400234 |
| 1707523080 | 0.18397 | 0.0055 | 3.08 | 0.17884 | 0.1856 | 0.17768 | 21413479 |
| 1707436680 | 0.17847 | -0.00312 | -1.72 | 0.18206 | 0.18318 | 0.17681 | 10515079 |
| 1707350280 | 0.18159 | 0.0015 | 0.83 | 0.18041 | 0.18286 | 0.17335 | 17349599 |
| 1707263880 | 0.18009 | -0.0014 | -0.77 | 0.18101 | 0.1835 | 0.17829 | 9716493 |
| 1707177480 | 0.18149 | 0.0027 | 1.51 | 0.17911 | 0.18624 | 0.17291 | 17916876 |
| 1707091080 | 0.17879 | -0.00288 | -1.59 | 0.18223 | 0.18349 | 0.17707 | 11562824 |
| 1707004680 | 0.18167 | -0.00219 | -1.19 | 0.18436 | 0.1919 | 0.17794 | 26685067 |
| 1706918280 | 0.18386 | 0.00442 | 2.46 | 0.1803 | 0.18637 | 0.17926 | 16400575 |
| 1706831880 | 0.17944 | 0.00329 | 1.87 | 0.17834 | 0.183 | 0.17154 | 23033482 |
| 1706745480 | 0.17615 | -0.00313 | -1.75 | 0.17949 | 0.18699 | 0.17306 | 25825437 |
| 1706659080 | 0.17928 | -0.00604 | -3.26 | 0.18469 | 0.19191 | 0.17839 | 19145872 |
| 1706572680 | 0.18532 | 0.00807 | 4.55 | 0.17611 | 0.18646 | 0.17447 | 18634664 |
| 1706486280 | 0.17725 | -0.00991 | -5.29 | 0.18872 | 0.18872 | 0.17423 | 18989480 |
| 1706399880 | 0.18716 | 0.00943 | 5.31 | 0.17818 | 0.19284 | 0.17778 | 29909916 |
| 1706313480 | 0.17773 | 0.00622 | 3.63 | 0.171 | 0.17905 | 0.1661 | 22156949 |
| 1706227080 | 0.17151 | -0.00519 | -2.94 | 0.17605 | 0.17966 | 0.16576 | 22656486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
