| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APM Coin | APMUSDT | OKEX | 1,857,273 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00013 | 2.54% | 0.00524 | 0.00523 | 0.00528 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00511 | 0.00527 | 0.00511 | 0.00511 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:43:26 | 116.54 | 0.00524 | UST |
APMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.00511 | -0.00003 | -0.58% | 0.00514 | 0.00566 | 0.00506 | 32,295,914.00 |
| Sep 28 2023 | 0.00514 | 0.00002 | 0.39% | 0.00514 | 0.00516 | 0.005 | 7,687,162.00 |
| Sep 27 2023 | 0.00512 | 0.00 | 0.00% | 0.00511 | 0.00523 | 0.00499 | 17,687,934.00 |
| Sep 26 2023 | 0.00512 | -0.0001 | -1.92% | 0.00523 | 0.0059 | 0.00505 | 13,065,864.00 |
| Sep 25 2023 | 0.00522 | 0.00 | 0.00% | 0.00521 | 0.00527 | 0.00511 | 11,836,890.00 |
| Sep 24 2023 | 0.00522 | -0.00002 | -0.38% | 0.00531 | 0.00532 | 0.00522 | 6,910,187.00 |
| Sep 23 2023 | 0.00524 | 0.00003 | 0.58% | 0.00524 | 0.00546 | 0.0052 | 24,079,712.00 |
| Sep 22 2023 | 0.00521 | -0.00004 | -0.76% | 0.00524 | 0.00531 | 0.00521 | 1,485,804.00 |
| Sep 21 2023 | 0.00525 | 0.00 | 0.00% | 0.00526 | 0.00529 | 0.0052 | 6,437,546.00 |
| Sep 20 2023 | 0.00525 | -0.00004 | -0.76% | 0.00528 | 0.00537 | 0.00522 | 4,584,526.00 |
| Sep 19 2023 | 0.00529 | -0.00003 | -0.56% | 0.00529 | 0.00533 | 0.00524 | 11,902,580.00 |
| Sep 18 2023 | 0.00532 | 0.00003 | 0.57% | 0.00529 | 0.00545 | 0.00523 | 10,154,544.00 |
| Sep 17 2023 | 0.00529 | 0.00003 | 0.57% | 0.00524 | 0.00534 | 0.00522 | 10,160,872.00 |
| Sep 16 2023 | 0.00526 | 0.00 | 0.00% | 0.00525 | 0.00569 | 0.0052 | 10,046,030.00 |
| Sep 15 2023 | 0.00526 | 0.00005 | 0.96% | 0.00517 | 0.0053 | 0.00517 | 24,301,519.00 |
| Sep 14 2023 | 0.00521 | -0.00003 | -0.57% | 0.00525 | 0.00531 | 0.00516 | 24,581,607.00 |
| Sep 13 2023 | 0.00524 | -0.00002 | -0.38% | 0.00534 | 0.00649 | 0.00517 | 23,895,376.00 |
| Sep 12 2023 | 0.00526 | 0.00007 | 1.35% | 0.00525 | 0.00598 | 0.0052 | 23,452,989.00 |
| Sep 11 2023 | 0.00519 | -0.00031 | -5.64% | 0.00546 | 0.00555 | 0.00519 | 23,849,362.00 |
| Sep 10 2023 | 0.0055 | -0.00028 | -4.84% | 0.00581 | 0.00593 | 0.0055 | 22,570,959.00 |
| Sep 09 2023 | 0.00578 | 0.00004 | 0.70% | 0.00572 | 0.00601 | 0.00563 | 5,437,232.00 |
| Sep 08 2023 | 0.00574 | -0.00006 | -1.03% | 0.00582 | 0.00598 | 0.00566 | 5,482,703.00 |
| Sep 07 2023 | 0.0058 | 0.00002 | 0.35% | 0.00577 | 0.00582 | 0.00568 | 5,024,974.00 |
| Sep 06 2023 | 0.00578 | -0.00007 | -1.20% | 0.0058 | 0.00596 | 0.00576 | 6,026,339.00 |
| Sep 05 2023 | 0.00585 | 0.00008 | 1.39% | 0.00576 | 0.00601 | 0.00564 | 9,891,447.00 |
| Sep 04 2023 | 0.00577 | -0.0001 | -1.70% | 0.00589 | 0.00593 | 0.00565 | 15,651,176.00 |
| Sep 03 2023 | 0.00587 | -0.00009 | -1.51% | 0.00593 | 0.00604 | 0.00581 | 8,683,603.00 |
| Sep 02 2023 | 0.00596 | 0.00004 | 0.68% | 0.00591 | 0.006 | 0.0058 | 25,351,122.00 |
| Sep 01 2023 | 0.00592 | 0.00009 | 1.54% | 0.00586 | 0.00618 | 0.00581 | 8,312,100.00 |
| Aug 31 2023 | 0.00583 | -0.00038 | -6.12% | 0.00626 | 0.00626 | 0.00583 | 31,262,210.00 |
| Aug 30 2023 | 0.00621 | -0.00017 | -2.66% | 0.00633 | 0.0064 | 0.0062 | 32,983,518.00 |