We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 0.00531 | -0.00017 | -3.10 | 0.00548 | 0.00554 | 0.00513 | 8276211 |
| 1713311880 | 0.00548 | -7.0E-5 | -1.26 | 0.00555 | 0.00558 | 0.00527 | 6622748 |
| 1713225480 | 0.00555 | -0.0001 | -1.77 | 0.00563 | 0.00583 | 0.0054 | 11690969 |
| 1713139080 | 0.00565 | 0.00028 | 5.21 | 0.00538 | 0.00569 | 0.00519 | 28562892 |
| 1713052680 | 0.00537 | -0.00055 | -9.29 | 0.0058 | 0.00618 | 0.00492 | 27771715 |
| 1712966280 | 0.00592 | -0.00133 | -18.34 | 0.00722 | 0.00741 | 0.00588 | 20565739 |
| 1712879880 | 0.00725 | -0.00027 | -3.59 | 0.00759 | 0.00769 | 0.00716 | 5662595 |
| 1712793480 | 0.00752 | -8.0E-5 | -1.05 | 0.00761 | 0.0077 | 0.0073 | 4571777 |
| 1712707080 | 0.0076 | -0.00028 | -3.55 | 0.00795 | 0.0083 | 0.00755 | 9764203 |
| 1712620680 | 0.00788 | 0.00021 | 2.74 | 0.0076 | 0.0082 | 0.00757 | 6931212 |
| 1712534280 | 0.00767 | 0.00021 | 2.82 | 0.00745 | 0.00828 | 0.00732 | 16198647 |
| 1712447880 | 0.00746 | -9.0E-5 | -1.19 | 0.00756 | 0.0076 | 0.0071 | 11670843 |
| 1712361480 | 0.00755 | 4.0E-5 | 0.53 | 0.00751 | 0.00762 | 0.00709 | 11713499 |
| 1712275080 | 0.00751 | -0.0002 | -2.59 | 0.0077 | 0.00786 | 0.00733 | 9511276 |
| 1712188680 | 0.00771 | 6.0E-5 | 0.78 | 0.0076 | 0.00808 | 0.00721 | 14743015 |
| 1712102280 | 0.00765 | -0.00081 | -9.57 | 0.00844 | 0.00871 | 0.00732 | 29068399 |
| 1712015880 | 0.00846 | -0.0003 | -3.42 | 0.00876 | 0.00912 | 0.00804 | 23317677 |
| 1711929480 | 0.00876 | -0.00067 | -7.10 | 0.00938 | 0.00979 | 0.00863 | 25250316 |
| 1711843080 | 0.00943 | 0.00028 | 3.06 | 0.00914 | 0.00968 | 0.00879 | 32633188 |
| 1711756680 | 0.00915 | 0.00126 | 15.97 | 0.00789 | 0.00993 | 0.00785 | 107205218 |
| 1711670280 | 0.00789 | 0.00043 | 5.76 | 0.00745 | 0.00809 | 0.00736 | 21925768 |
| 1711583880 | 0.00746 | -0.00049 | -6.16 | 0.00793 | 0.00806 | 0.0073 | 23514006 |
| 1711497480 | 0.00795 | 5.0E-5 | 0.63 | 0.00795 | 0.00885 | 0.00784 | 22308185 |
| 1711411080 | 0.0079 | 0.0003 | 3.95 | 0.00761 | 0.00832 | 0.00742 | 17474572 |
| 1711324680 | 0.0076 | 0.0003 | 4.11 | 0.00727 | 0.00767 | 0.00716 | 7474006 |
| 1711238280 | 0.0073 | 0.00016 | 2.24 | 0.00715 | 0.00753 | 0.0071 | 6228961 |
| 1711151880 | 0.00714 | -0.00011 | -1.52 | 0.00723 | 0.0075 | 0.007 | 12708772 |
| 1711065480 | 0.00725 | -0.00011 | -1.49 | 0.00733 | 0.00777 | 0.00714 | 16770778 |
| 1710979080 | 0.00736 | 0.00095 | 14.82 | 0.00643 | 0.00739 | 0.00626 | 28156394 |
| 1710892680 | 0.00641 | -0.00155 | -19.47 | 0.00794 | 0.00797 | 0.00628 | 52905584 |
| 1710806280 | 0.00796 | -0.00042 | -5.01 | 0.00838 | 0.00915 | 0.0079 | 33178553 |
| 1710719880 | 0.00838 | 0.00017 | 2.07 | 0.0082 | 0.00889 | 0.008 | 27083349 |
| 1710633480 | 0.00821 | -7.0E-5 | -0.85 | 0.00828 | 0.00972 | 0.00801 | 58617818 |
| 1710547080 | 0.00828 | 0.00066 | 8.66 | 0.00926 | 0.0097 | 0.00771 | 50061887 |
| 1710460680 | 0.00762 | 0 | 0.00 | 0.00762 | 0.00762 | 0.00762 | 0 |
| 1710374280 | 0.00762 | 0.0006 | 8.55 | 0.00703 | 0.008 | 0.00691 | 63575318 |
| 1710287880 | 0.00702 | 0.00022 | 3.24 | 0.0068 | 0.00742 | 0.00667 | 75411702 |
| 1710201480 | 0.0068 | 0.00015 | 2.26 | 0.00665 | 0.00697 | 0.00636 | 72617877 |
| 1710115080 | 0.00665 | 0.00045 | 7.26 | 0.00651 | 0.00709 | 0.00634 | 71745367 |
| 1710028680 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1709942280 | 0.0062 | -0.00016 | -2.52 | 0.00635 | 0.00643 | 0.006 | 35627517 |
| 1709855880 | 0.00636 | 0.00022 | 3.58 | 0.00616 | 0.0064 | 0.00601 | 25278997 |
| 1709769480 | 0.00614 | 0.0004 | 6.97 | 0.00572 | 0.00625 | 0.0055 | 61186181 |
| 1709683080 | 0.00574 | -0.00118 | -17.05 | 0.00693 | 0.00728 | 0.0055 | 120603122 |
| 1709596680 | 0.00692 | -4.0E-5 | -0.57 | 0.00696 | 0.00735 | 0.00676 | 71968764 |
| 1709510280 | 0.00696 | -0.00024 | -3.33 | 0.00719 | 0.00743 | 0.00665 | 31086592 |
| 1709423880 | 0.0072 | 0.00048 | 7.14 | 0.00666 | 0.00743 | 0.0065 | 44299582 |
| 1709337480 | 0.00672 | 0.00045 | 7.18 | 0.00627 | 0.007 | 0.00619 | 33542500 |
| 1709251080 | 0.00627 | 2.0E-5 | 0.32 | 0.00618 | 0.0065 | 0.00609 | 22849466 |
| 1709164680 | 0.00625 | -0.00014 | -2.19 | 0.00635 | 0.00656 | 0.00606 | 24127185 |
| 1709078280 | 0.00639 | 0.00018 | 2.90 | 0.00622 | 0.00675 | 0.00619 | 27628640 |
| 1708991880 | 0.00621 | 7.0E-5 | 1.14 | 0.00616 | 0.00621 | 0.00608 | 12416691 |
| 1708905480 | 0.00614 | 0 | 0.00 | 0.00611 | 0.0062 | 0.00602 | 13216460 |
| 1708819080 | 0.00614 | 0.00017 | 2.85 | 0.00597 | 0.00623 | 0.0059 | 28432603 |
| 1708732680 | 0.00597 | -6.0E-5 | -1.00 | 0.00604 | 0.00622 | 0.0059 | 28978694 |
| 1708646280 | 0.00603 | -0.00012 | -1.95 | 0.00614 | 0.00619 | 0.00602 | 15090552 |
| 1708559880 | 0.00615 | -9.0E-5 | -1.44 | 0.00623 | 0.00623 | 0.00608 | 12562464 |
| 1708473480 | 0.00624 | -1.0E-5 | -0.16 | 0.00625 | 0.0063 | 0.00613 | 12343659 |
| 1708387080 | 0.00625 | -7.0E-5 | -1.11 | 0.00635 | 0.00639 | 0.00615 | 16641303 |
| 1708300680 | 0.00632 | -8.0E-5 | -1.25 | 0.00641 | 0.00642 | 0.00619 | 20184833 |
| 1708214280 | 0.0064 | 1.0E-5 | 0.16 | 0.0064 | 0.00646 | 0.00632 | 9172119 |
| 1708127880 | 0.00639 | -0.0001 | -1.54 | 0.00649 | 0.00656 | 0.00629 | 12383036 |
| 1708041480 | 0.00649 | 8.0E-5 | 1.25 | 0.00642 | 0.00659 | 0.00634 | 14808467 |
| 1707955080 | 0.00641 | -4.0E-5 | -0.62 | 0.00642 | 0.00657 | 0.00634 | 12292146 |
| 1707868680 | 0.00645 | -0.00015 | -2.27 | 0.00657 | 0.00667 | 0.00638 | 5923041 |
| 1707782280 | 0.0066 | 0 | 0.00 | 0.00657 | 0.00667 | 0.00633 | 11658244 |
| 1707695880 | 0.0066 | 0.0001 | 1.54 | 0.0065 | 0.0066 | 0.0062 | 28079594 |
| 1707609480 | 0.0065 | -0.00011 | -1.66 | 0.00661 | 0.00662 | 0.00632 | 19469038 |
| 1707523080 | 0.00661 | 3.0E-5 | 0.46 | 0.00655 | 0.00684 | 0.00652 | 7933696 |
| 1707436680 | 0.00658 | 0.00027 | 4.28 | 0.00633 | 0.00678 | 0.00626 | 17268700 |
| 1707350280 | 0.00631 | 1.0E-5 | 0.16 | 0.00627 | 0.00675 | 0.00617 | 12261695 |
| 1707263880 | 0.0063 | -0.00028 | -4.26 | 0.00663 | 0.0068 | 0.0061 | 19031766 |
| 1707177480 | 0.00658 | 0.0005 | 8.22 | 0.0061 | 0.0068 | 0.006 | 18723848 |
| 1707091080 | 0.00608 | -7.0E-5 | -1.14 | 0.00614 | 0.00644 | 0.00603 | 14709544 |
| 1707004680 | 0.00615 | -2.0E-5 | -0.32 | 0.00617 | 0.00622 | 0.00611 | 6586191 |
| 1706918280 | 0.00617 | 0.0001 | 1.65 | 0.00608 | 0.00631 | 0.00606 | 9469813 |
| 1706831880 | 0.00607 | 4.0E-5 | 0.66 | 0.00605 | 0.0061 | 0.00593 | 7360047 |
| 1706745480 | 0.00603 | -0.00013 | -2.11 | 0.00616 | 0.00618 | 0.00602 | 6122826 |
| 1706659080 | 0.00616 | -0.00014 | -2.22 | 0.00627 | 0.00667 | 0.00592 | 30391263 |
| 1706572680 | 0.0063 | 6.0E-5 | 0.96 | 0.00623 | 0.0064 | 0.00615 | 5299052 |
| 1706486280 | 0.00624 | -0.00011 | -1.73 | 0.00633 | 0.00645 | 0.00607 | 8284377 |
| 1706399880 | 0.00635 | 8.0E-5 | 1.28 | 0.00624 | 0.00636 | 0.00612 | 6274430 |
| 1706313480 | 0.00627 | 0.00025 | 4.15 | 0.00602 | 0.0064 | 0.00597 | 10242878 |
| 1706227080 | 0.00602 | -0.00023 | -3.68 | 0.00623 | 0.00632 | 0.00588 | 12913649 |
| 1706140680 | 0.00625 | -0.0001 | -1.57 | 0.00636 | 0.00643 | 0.00612 | 11922654 |
| 1706054280 | 0.00635 | -0.00012 | -1.85 | 0.00648 | 0.00665 | 0.00593 | 20710789 |
| 1705967880 | 0.00647 | -9.0E-5 | -1.37 | 0.00656 | 0.00665 | 0.00638 | 6291755 |
| 1705881480 | 0.00656 | -4.0E-5 | -0.61 | 0.00658 | 0.0067 | 0.00646 | 8487479 |
| 1705795080 | 0.0066 | 9.0E-5 | 1.38 | 0.00651 | 0.00678 | 0.00645 | 13361095 |
| 1705708680 | 0.00651 | -2.0E-5 | -0.31 | 0.00646 | 0.00702 | 0.00625 | 44516470 |
| 1705622280 | 0.00653 | -0.00024 | -3.55 | 0.00678 | 0.00692 | 0.0064 | 24760209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
