ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838809.34E-6-1.5E-7-1.589.51E-69.53E-69.18E-6537708
17114974809.49E-61.0E-71.069.39E-69.63E-69.37E-6392972
17114110809.39E-6-2.0E-7-2.099.61E-69.69E-69.34E-6372848
17113246809.59E-6-1.5E-7-1.549.73E-69.96E-69.57E-6148667
17112382809.74E-61.1E-71.149.62E-69.82E-69.55E-6202920
17111518809.63E-6-1.0E-8-0.109.62E-69.73E-69.5E-6459764
17110654809.64E-62.1E-72.239.4E-69.75E-69.36E-6562319
17109790809.43E-6-4.0E-8-0.429.45E-69.7E-69.28E-6630129
17108926809.47E-6-2.9E-7-2.979.75E-69.86E-69.33E-61050399
17108062809.76E-6-1.9E-7-1.919.91E-61.019E-59.63E-6697599
17107198809.95E-6-1.4E-7-1.391.012E-51.014E-59.74E-61021277
17106334801.009E-5-3.6E-7-3.441.043E-51.066E-59.86E-61062547
17105470801.045E-500.001.054E-51.068E-51.018E-53200122
17104606801.045E-500.001.045E-51.045E-51.045E-50
17103742801.045E-5-2.0E-8-0.191.047E-51.06E-51.015E-5896461
17102878801.047E-5-2.6E-7-2.421.069E-51.069E-51.021E-51198404
17102014801.073E-53.3E-73.171.04E-51.084E-51.015E-52230157
17101150801.04E-5-2.0E-7-1.891.084E-51.088E-51.026E-5682325
17100286801.06E-500.001.06E-51.06E-51.06E-50
17099422801.06E-5-5.1E-7-4.591.114E-51.124E-51.044E-51542840
17098558801.111E-500.001.112E-51.134E-51.089E-51644122
17097694801.111E-52.6E-72.401.084E-51.121E-51.058E-52408215
17096830801.085E-5-4.2E-7-3.731.126E-51.18E-59.36E-66705453
17095966801.127E-5-2.6E-7-2.251.151E-51.251E-51.127E-54302719
17095102801.153E-5-4.2E-7-3.511.193E-51.197E-51.112E-51944061
17094238801.195E-54.4E-73.821.151E-51.229E-51.151E-53112943
17093374801.151E-58.3E-77.771.07E-51.153E-51.067E-52019202
17092510801.068E-56.0E-75.951.009E-51.128E-51.003E-53774537
17091646801.008E-5-8.4E-7-7.691.097E-51.103E-59.96E-63879108
17090782801.092E-5-4.5E-7-3.961.14E-51.142E-51.073E-51994091
17089918801.137E-5-6.0E-8-0.521.141E-51.156E-51.124E-51760962
17089054801.143E-5-1.3E-7-1.121.158E-51.16E-51.13E-51045933
17088190801.156E-58.0E-80.701.15E-51.162E-51.123E-51275867
17087326801.148E-57.0E-80.611.142E-51.162E-51.121E-51192766
17086462801.141E-5-1.4E-7-1.211.154E-51.171E-51.13E-51112536
17085598801.155E-5-3.4E-7-2.861.188E-51.19E-51.131E-5985557
17084734801.189E-5-2.9E-7-2.381.222E-51.241E-51.159E-51863544
17083870801.218E-53.1E-72.611.188E-51.224E-51.187E-51413228
17083006801.187E-59.0E-80.761.181E-51.23E-51.18E-52359892
17082142801.178E-53.1E-72.701.146E-51.183E-51.123E-51446766
17081278801.147E-5-2.7E-7-2.301.176E-51.179E-51.128E-51318832
17080414801.174E-56.0E-75.391.113E-51.174E-51.101E-52086465
17079550801.114E-51.9E-71.741.096E-51.126E-51.092E-51357312
17078686801.095E-5-2.5E-7-2.231.125E-51.128E-51.093E-5802783
17077822801.12E-5-2.0E-8-0.181.12E-51.131E-51.108E-5544890
17076958801.122E-5-3.2E-7-2.771.159E-51.18E-51.115E-52858407
17076094801.154E-56.0E-80.521.148E-51.167E-51.126E-5800868
17075230801.148E-5-2.1E-7-1.801.171E-51.178E-51.126E-51191279
17074366801.169E-53.6E-73.181.134E-51.212E-51.132E-52948052
17073502801.133E-5-2.3E-7-1.991.158E-51.162E-51.103E-52197229
17072638801.156E-5-1.0E-8-0.091.158E-51.166E-51.144E-5518674
17071774801.157E-5-2.0E-8-0.171.158E-51.17E-51.149E-5547969
17070910801.159E-5-3.3E-7-2.771.19E-51.19E-51.159E-5573756
17070046801.192E-52.0E-80.171.195E-51.22E-51.192E-5787470
17069182801.19E-51.2E-71.021.175E-51.216E-51.171E-5881098
17068318801.178E-59.0E-80.771.168E-51.184E-51.15E-5681069
17067454801.169E-5-2.7E-7-2.261.195E-51.2E-51.16E-5886616
17066590801.196E-5-1.8E-7-1.481.213E-51.232E-51.189E-51572903
17065726801.214E-54.9E-74.211.163E-51.223E-51.154E-51622236
17064862801.165E-51.2E-71.041.153E-51.179E-51.153E-51013084
17063998801.153E-5-6.0E-8-0.521.161E-51.167E-51.147E-5416284
17063134801.159E-5-9.0E-8-0.771.166E-51.178E-51.147E-5815300
17062270801.168E-5-2.0E-7-1.681.188E-51.202E-51.159E-5804494
17061406801.188E-5-9.0E-8-0.751.196E-51.199E-51.171E-5770005
17060542801.197E-5-1.3E-7-1.071.212E-51.216E-51.16E-51038921
17059678801.21E-51.0E-80.081.21E-51.221E-51.2E-51113845
17058814801.209E-5-2.7E-7-2.181.239E-51.248E-51.209E-5560379
17057950801.236E-52.4E-71.981.211E-51.243E-51.202E-51282864
17057086801.212E-5-4.0E-8-0.331.217E-51.221E-51.168E-51269526
17056222801.216E-5-1.7E-7-1.381.233E-51.235E-51.206E-51097396
17055358801.233E-5-8.0E-8-0.641.243E-51.254E-51.23E-5608716
17054494801.241E-51.0E-80.081.244E-51.268E-51.24E-5384560
17053630801.24E-5-1.6E-7-1.271.261E-51.267E-51.232E-5476835
17052766801.256E-5-2.5E-7-1.951.28E-51.283E-51.249E-5473862
17051902801.281E-53.0E-80.231.279E-51.29E-51.249E-5825472
17051038801.278E-52.3E-71.831.257E-51.295E-51.241E-52142775
17050174801.255E-54.4E-73.631.211E-51.301E-51.209E-53660773
17049310801.211E-51.0E-69.031.109E-51.252E-51.092E-53124532
17048446801.107E-5-4.5E-7-3.911.15E-51.153E-51.057E-52777171
17047582801.152E-52.8E-72.491.126E-51.162E-51.074E-54034485
17046718801.124E-5-6.5E-7-5.471.188E-51.202E-51.115E-51315521
17045854801.189E-5-3.8E-7-3.101.225E-51.23E-51.168E-51444569
17044990801.227E-5-6.3E-7-4.881.29E-51.294E-51.208E-52581480
17044126801.29E-5-1.0E-7-0.771.302E-51.328E-51.283E-51444402
17043262801.3E-5-4.6E-7-3.421.343E-51.4E-51.141E-54149939
17042398801.346E-5-6.3E-7-4.471.409E-51.412E-51.338E-52295022
17041534801.409E-52.0E-80.141.406E-51.422E-51.399E-51286039
17040670801.407E-5-1.9E-7-1.331.427E-51.432E-51.373E-51232966
17039806801.426E-5-1.9E-7-1.311.446E-51.453E-51.421E-51309693
17038942801.445E-5-1.0E-8-0.071.451E-51.461E-51.415E-53014456
17038078801.446E-5-1.2E-7-0.821.458E-51.555E-51.435E-54877800

Your Recent History

Delayed Upgrade Clock