We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 9.34E-6 | -1.5E-7 | -1.58 | 9.51E-6 | 9.53E-6 | 9.18E-6 | 537708 |
1711497480 | 9.49E-6 | 1.0E-7 | 1.06 | 9.39E-6 | 9.63E-6 | 9.37E-6 | 392972 |
1711411080 | 9.39E-6 | -2.0E-7 | -2.09 | 9.61E-6 | 9.69E-6 | 9.34E-6 | 372848 |
1711324680 | 9.59E-6 | -1.5E-7 | -1.54 | 9.73E-6 | 9.96E-6 | 9.57E-6 | 148667 |
1711238280 | 9.74E-6 | 1.1E-7 | 1.14 | 9.62E-6 | 9.82E-6 | 9.55E-6 | 202920 |
1711151880 | 9.63E-6 | -1.0E-8 | -0.10 | 9.62E-6 | 9.73E-6 | 9.5E-6 | 459764 |
1711065480 | 9.64E-6 | 2.1E-7 | 2.23 | 9.4E-6 | 9.75E-6 | 9.36E-6 | 562319 |
1710979080 | 9.43E-6 | -4.0E-8 | -0.42 | 9.45E-6 | 9.7E-6 | 9.28E-6 | 630129 |
1710892680 | 9.47E-6 | -2.9E-7 | -2.97 | 9.75E-6 | 9.86E-6 | 9.33E-6 | 1050399 |
1710806280 | 9.76E-6 | -1.9E-7 | -1.91 | 9.91E-6 | 1.019E-5 | 9.63E-6 | 697599 |
1710719880 | 9.95E-6 | -1.4E-7 | -1.39 | 1.012E-5 | 1.014E-5 | 9.74E-6 | 1021277 |
1710633480 | 1.009E-5 | -3.6E-7 | -3.44 | 1.043E-5 | 1.066E-5 | 9.86E-6 | 1062547 |
1710547080 | 1.045E-5 | 0 | 0.00 | 1.054E-5 | 1.068E-5 | 1.018E-5 | 3200122 |
1710460680 | 1.045E-5 | 0 | 0.00 | 1.045E-5 | 1.045E-5 | 1.045E-5 | 0 |
1710374280 | 1.045E-5 | -2.0E-8 | -0.19 | 1.047E-5 | 1.06E-5 | 1.015E-5 | 896461 |
1710287880 | 1.047E-5 | -2.6E-7 | -2.42 | 1.069E-5 | 1.069E-5 | 1.021E-5 | 1198404 |
1710201480 | 1.073E-5 | 3.3E-7 | 3.17 | 1.04E-5 | 1.084E-5 | 1.015E-5 | 2230157 |
1710115080 | 1.04E-5 | -2.0E-7 | -1.89 | 1.084E-5 | 1.088E-5 | 1.026E-5 | 682325 |
1710028680 | 1.06E-5 | 0 | 0.00 | 1.06E-5 | 1.06E-5 | 1.06E-5 | 0 |
1709942280 | 1.06E-5 | -5.1E-7 | -4.59 | 1.114E-5 | 1.124E-5 | 1.044E-5 | 1542840 |
1709855880 | 1.111E-5 | 0 | 0.00 | 1.112E-5 | 1.134E-5 | 1.089E-5 | 1644122 |
1709769480 | 1.111E-5 | 2.6E-7 | 2.40 | 1.084E-5 | 1.121E-5 | 1.058E-5 | 2408215 |
1709683080 | 1.085E-5 | -4.2E-7 | -3.73 | 1.126E-5 | 1.18E-5 | 9.36E-6 | 6705453 |
1709596680 | 1.127E-5 | -2.6E-7 | -2.25 | 1.151E-5 | 1.251E-5 | 1.127E-5 | 4302719 |
1709510280 | 1.153E-5 | -4.2E-7 | -3.51 | 1.193E-5 | 1.197E-5 | 1.112E-5 | 1944061 |
1709423880 | 1.195E-5 | 4.4E-7 | 3.82 | 1.151E-5 | 1.229E-5 | 1.151E-5 | 3112943 |
1709337480 | 1.151E-5 | 8.3E-7 | 7.77 | 1.07E-5 | 1.153E-5 | 1.067E-5 | 2019202 |
1709251080 | 1.068E-5 | 6.0E-7 | 5.95 | 1.009E-5 | 1.128E-5 | 1.003E-5 | 3774537 |
1709164680 | 1.008E-5 | -8.4E-7 | -7.69 | 1.097E-5 | 1.103E-5 | 9.96E-6 | 3879108 |
1709078280 | 1.092E-5 | -4.5E-7 | -3.96 | 1.14E-5 | 1.142E-5 | 1.073E-5 | 1994091 |
1708991880 | 1.137E-5 | -6.0E-8 | -0.52 | 1.141E-5 | 1.156E-5 | 1.124E-5 | 1760962 |
1708905480 | 1.143E-5 | -1.3E-7 | -1.12 | 1.158E-5 | 1.16E-5 | 1.13E-5 | 1045933 |
1708819080 | 1.156E-5 | 8.0E-8 | 0.70 | 1.15E-5 | 1.162E-5 | 1.123E-5 | 1275867 |
1708732680 | 1.148E-5 | 7.0E-8 | 0.61 | 1.142E-5 | 1.162E-5 | 1.121E-5 | 1192766 |
1708646280 | 1.141E-5 | -1.4E-7 | -1.21 | 1.154E-5 | 1.171E-5 | 1.13E-5 | 1112536 |
1708559880 | 1.155E-5 | -3.4E-7 | -2.86 | 1.188E-5 | 1.19E-5 | 1.131E-5 | 985557 |
1708473480 | 1.189E-5 | -2.9E-7 | -2.38 | 1.222E-5 | 1.241E-5 | 1.159E-5 | 1863544 |
1708387080 | 1.218E-5 | 3.1E-7 | 2.61 | 1.188E-5 | 1.224E-5 | 1.187E-5 | 1413228 |
1708300680 | 1.187E-5 | 9.0E-8 | 0.76 | 1.181E-5 | 1.23E-5 | 1.18E-5 | 2359892 |
1708214280 | 1.178E-5 | 3.1E-7 | 2.70 | 1.146E-5 | 1.183E-5 | 1.123E-5 | 1446766 |
1708127880 | 1.147E-5 | -2.7E-7 | -2.30 | 1.176E-5 | 1.179E-5 | 1.128E-5 | 1318832 |
1708041480 | 1.174E-5 | 6.0E-7 | 5.39 | 1.113E-5 | 1.174E-5 | 1.101E-5 | 2086465 |
1707955080 | 1.114E-5 | 1.9E-7 | 1.74 | 1.096E-5 | 1.126E-5 | 1.092E-5 | 1357312 |
1707868680 | 1.095E-5 | -2.5E-7 | -2.23 | 1.125E-5 | 1.128E-5 | 1.093E-5 | 802783 |
1707782280 | 1.12E-5 | -2.0E-8 | -0.18 | 1.12E-5 | 1.131E-5 | 1.108E-5 | 544890 |
1707695880 | 1.122E-5 | -3.2E-7 | -2.77 | 1.159E-5 | 1.18E-5 | 1.115E-5 | 2858407 |
1707609480 | 1.154E-5 | 6.0E-8 | 0.52 | 1.148E-5 | 1.167E-5 | 1.126E-5 | 800868 |
1707523080 | 1.148E-5 | -2.1E-7 | -1.80 | 1.171E-5 | 1.178E-5 | 1.126E-5 | 1191279 |
1707436680 | 1.169E-5 | 3.6E-7 | 3.18 | 1.134E-5 | 1.212E-5 | 1.132E-5 | 2948052 |
1707350280 | 1.133E-5 | -2.3E-7 | -1.99 | 1.158E-5 | 1.162E-5 | 1.103E-5 | 2197229 |
1707263880 | 1.156E-5 | -1.0E-8 | -0.09 | 1.158E-5 | 1.166E-5 | 1.144E-5 | 518674 |
1707177480 | 1.157E-5 | -2.0E-8 | -0.17 | 1.158E-5 | 1.17E-5 | 1.149E-5 | 547969 |
1707091080 | 1.159E-5 | -3.3E-7 | -2.77 | 1.19E-5 | 1.19E-5 | 1.159E-5 | 573756 |
1707004680 | 1.192E-5 | 2.0E-8 | 0.17 | 1.195E-5 | 1.22E-5 | 1.192E-5 | 787470 |
1706918280 | 1.19E-5 | 1.2E-7 | 1.02 | 1.175E-5 | 1.216E-5 | 1.171E-5 | 881098 |
1706831880 | 1.178E-5 | 9.0E-8 | 0.77 | 1.168E-5 | 1.184E-5 | 1.15E-5 | 681069 |
1706745480 | 1.169E-5 | -2.7E-7 | -2.26 | 1.195E-5 | 1.2E-5 | 1.16E-5 | 886616 |
1706659080 | 1.196E-5 | -1.8E-7 | -1.48 | 1.213E-5 | 1.232E-5 | 1.189E-5 | 1572903 |
1706572680 | 1.214E-5 | 4.9E-7 | 4.21 | 1.163E-5 | 1.223E-5 | 1.154E-5 | 1622236 |
1706486280 | 1.165E-5 | 1.2E-7 | 1.04 | 1.153E-5 | 1.179E-5 | 1.153E-5 | 1013084 |
1706399880 | 1.153E-5 | -6.0E-8 | -0.52 | 1.161E-5 | 1.167E-5 | 1.147E-5 | 416284 |
1706313480 | 1.159E-5 | -9.0E-8 | -0.77 | 1.166E-5 | 1.178E-5 | 1.147E-5 | 815300 |
1706227080 | 1.168E-5 | -2.0E-7 | -1.68 | 1.188E-5 | 1.202E-5 | 1.159E-5 | 804494 |
1706140680 | 1.188E-5 | -9.0E-8 | -0.75 | 1.196E-5 | 1.199E-5 | 1.171E-5 | 770005 |
1706054280 | 1.197E-5 | -1.3E-7 | -1.07 | 1.212E-5 | 1.216E-5 | 1.16E-5 | 1038921 |
1705967880 | 1.21E-5 | 1.0E-8 | 0.08 | 1.21E-5 | 1.221E-5 | 1.2E-5 | 1113845 |
1705881480 | 1.209E-5 | -2.7E-7 | -2.18 | 1.239E-5 | 1.248E-5 | 1.209E-5 | 560379 |
1705795080 | 1.236E-5 | 2.4E-7 | 1.98 | 1.211E-5 | 1.243E-5 | 1.202E-5 | 1282864 |
1705708680 | 1.212E-5 | -4.0E-8 | -0.33 | 1.217E-5 | 1.221E-5 | 1.168E-5 | 1269526 |
1705622280 | 1.216E-5 | -1.7E-7 | -1.38 | 1.233E-5 | 1.235E-5 | 1.206E-5 | 1097396 |
1705535880 | 1.233E-5 | -8.0E-8 | -0.64 | 1.243E-5 | 1.254E-5 | 1.23E-5 | 608716 |
1705449480 | 1.241E-5 | 1.0E-8 | 0.08 | 1.244E-5 | 1.268E-5 | 1.24E-5 | 384560 |
1705363080 | 1.24E-5 | -1.6E-7 | -1.27 | 1.261E-5 | 1.267E-5 | 1.232E-5 | 476835 |
1705276680 | 1.256E-5 | -2.5E-7 | -1.95 | 1.28E-5 | 1.283E-5 | 1.249E-5 | 473862 |
1705190280 | 1.281E-5 | 3.0E-8 | 0.23 | 1.279E-5 | 1.29E-5 | 1.249E-5 | 825472 |
1705103880 | 1.278E-5 | 2.3E-7 | 1.83 | 1.257E-5 | 1.295E-5 | 1.241E-5 | 2142775 |
1705017480 | 1.255E-5 | 4.4E-7 | 3.63 | 1.211E-5 | 1.301E-5 | 1.209E-5 | 3660773 |
1704931080 | 1.211E-5 | 1.0E-6 | 9.03 | 1.109E-5 | 1.252E-5 | 1.092E-5 | 3124532 |
1704844680 | 1.107E-5 | -4.5E-7 | -3.91 | 1.15E-5 | 1.153E-5 | 1.057E-5 | 2777171 |
1704758280 | 1.152E-5 | 2.8E-7 | 2.49 | 1.126E-5 | 1.162E-5 | 1.074E-5 | 4034485 |
1704671880 | 1.124E-5 | -6.5E-7 | -5.47 | 1.188E-5 | 1.202E-5 | 1.115E-5 | 1315521 |
1704585480 | 1.189E-5 | -3.8E-7 | -3.10 | 1.225E-5 | 1.23E-5 | 1.168E-5 | 1444569 |
1704499080 | 1.227E-5 | -6.3E-7 | -4.88 | 1.29E-5 | 1.294E-5 | 1.208E-5 | 2581480 |
1704412680 | 1.29E-5 | -1.0E-7 | -0.77 | 1.302E-5 | 1.328E-5 | 1.283E-5 | 1444402 |
1704326280 | 1.3E-5 | -4.6E-7 | -3.42 | 1.343E-5 | 1.4E-5 | 1.141E-5 | 4149939 |
1704239880 | 1.346E-5 | -6.3E-7 | -4.47 | 1.409E-5 | 1.412E-5 | 1.338E-5 | 2295022 |
1704153480 | 1.409E-5 | 2.0E-8 | 0.14 | 1.406E-5 | 1.422E-5 | 1.399E-5 | 1286039 |
1704067080 | 1.407E-5 | -1.9E-7 | -1.33 | 1.427E-5 | 1.432E-5 | 1.373E-5 | 1232966 |
1703980680 | 1.426E-5 | -1.9E-7 | -1.31 | 1.446E-5 | 1.453E-5 | 1.421E-5 | 1309693 |
1703894280 | 1.445E-5 | -1.0E-8 | -0.07 | 1.451E-5 | 1.461E-5 | 1.415E-5 | 3014456 |
1703807880 | 1.446E-5 | -1.2E-7 | -0.82 | 1.458E-5 | 1.555E-5 | 1.435E-5 | 4877800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions