PLUS1
34.00
-0.76 (-2.19%)
-0.76 (-2.19%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Southern Airlines Co Ltd | ZNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.76 | -2.19% | 34.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.86 | 33.59 | 34.50 | 34.00 | 34.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 543 | 29,444 | $ 33.93 | $ 999,140 | 23,783 | 18.45 - 37.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:18:25 | 7 | $ 33.66 | USD |
China Southern Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.42B | 306.59M | 306.59M | $ 22.16B | $ -2.90B | 1.58 | -5.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.36 | 1.06% | - | - |
China Southern Airlines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/19/2021 | 06:10 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 1/19/2021 | 06:22 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 1/08/2021 | 11:52 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 12/23/2020 | 10:50 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 12/22/2020 | 06:10 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 12/16/2020 | 06:09 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 12/04/2020 | 03:09 | Dow Jones News | MTU Maintenance Zhuhai, Pratt & Whitney Sign.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZNH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.18 | 37.94 | 32.87 | 36.41 | 77,829 | 0.82 | 2.47% |
| 1 Month | 29.22 | 37.94 | 27.5833 | 33.19 | 44,932 | 4.78 | 16.36% |
| 3 Months | 33.57 | 37.94 | 27.00 | 31.23 | 31,361 | 0.43 | 1.28% |
| 6 Months | 25.80 | 37.94 | 25.06 | 30.32 | 29,701 | 8.20 | 31.78% |
| 1 Year | 27.15 | 37.94 | 18.45 | 26.05 | 37,938 | 6.85 | 25.23% |
| 3 Years | 69.78 | 70.51 | 18.45 | 34.07 | 41,132 | -35.78 | -51.28% |
| 5 Years | 29.18 | 70.51 | 18.45 | 35.12 | 33,008 | 4.82 | 16.52% |
China Southern Airlines Description
| As one of China's three largest state-owned carriers, China Southern flies to more than 200 destinations and 40 countries. The airline operates a hub-and-spoke system, where it gathers and distributes passengers through key airports in Guangzhou. The carrier generates less than 10% of revenue from premium class tickets, the lowest percentage among the Big Three (Air China, China Southern, and China Eastern). As a result of rising competition on the international front, China Southern currently derives the majority of its profits from its domestic service. |
