PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lightning eMotors Inc | ZEV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.8% | 3.81 | 13:24:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.60 | 3.92 | 3.88 |
ZEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.34 | 3.60 | 4.06 | 460,871 | -0.19 | -4.75% |
| 1 Month | 3.12 | 4.34 | 3.0485 | 3.70 | 326,617 | 0.69 | 22.12% |
| 3 Months | 3.96 | 4.34 | 2.51 | 3.46 | 578,954 | -0.15 | -3.79% |
| 6 Months | 5.33 | 6.05 | 2.51 | 4.23 | 606,707 | -1.52 | -28.52% |
| 1 Year | 11.05 | 12.13 | 2.51 | 6.91 | 1,207,612 | -7.24 | -65.52% |
| 3 Years | 9.95 | 17.36 | 2.51 | 9.92 | 1,370,105 | -6.14 | -61.71% |
| 5 Years | 9.95 | 17.36 | 2.51 | 9.92 | 1,370,105 | -6.14 | -61.71% |
ZEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 3.88 | -0.12 | -3.0% | 4.23 | 4.25 | 3.79 | 538,012 |
| Aug 09 2022 | 4.00 | -0.24 | -5.66% | 4.21 | 4.21 | 3.92 | 418,562 |
| Aug 08 2022 | 4.24 | 0.05 | 1.19% | 4.20 | 4.34 | 4.16 | 382,906 |
| Aug 05 2022 | 4.19 | 0.19 | 4.75% | 3.90 | 4.22 | 3.8271 | 567,051 |
| Aug 04 2022 | 4.00 | 0.04 | 1.01% | 4.00 | 4.07 | 3.91 | 397,825 |
| Aug 03 2022 | 3.96 | 0.12 | 3.13% | 3.90 | 4.01 | 3.86 | 348,510 |
| Aug 02 2022 | 3.84 | 0.34 | 9.71% | 3.48 | 3.87 | 3.48 | 472,468 |
| Aug 01 2022 | 3.50 | -0.05 | -1.41% | 3.52 | 3.60 | 3.40 | 247,617 |
| Jul 29 2022 | 3.55 | 0.13 | 3.8% | 3.45 | 3.61 | 3.36 | 290,326 |
| Jul 28 2022 | 3.42 | 0.15 | 4.59% | 3.35 | 3.4699 | 3.27 | 320,254 |
| Jul 27 2022 | 3.27 | 0.20 | 6.51% | 3.11 | 3.30 | 3.11 | 169,455 |
| Jul 26 2022 | 3.07 | -0.34 | -9.97% | 3.41 | 3.41 | 3.06 | 315,431 |
| Jul 25 2022 | 3.41 | -0.06 | -1.73% | 3.41 | 3.49 | 3.31 | 209,686 |
| Jul 22 2022 | 3.47 | -0.16 | -4.41% | 3.65 | 3.65 | 3.39 | 192,540 |
| Jul 21 2022 | 3.63 | -0.01 | -0.27% | 3.67 | 3.725 | 3.58 | 241,048 |
| Jul 20 2022 | 3.64 | 0.14 | 4.0% | 3.51 | 3.64 | 3.45 | 397,776 |
| Jul 19 2022 | 3.50 | 0.24 | 7.36% | 3.31 | 3.50 | 3.31 | 298,291 |
| Jul 18 2022 | 3.26 | -0.13 | -3.83% | 3.34 | 3.5225 | 3.22 | 291,703 |
| Jul 15 2022 | 3.39 | 0.22 | 6.94% | 3.27 | 3.39 | 3.11 | 273,480 |
| Jul 14 2022 | 3.17 | -0.03 | -0.94% | 3.12 | 3.20 | 3.0485 | 159,398 |
| Jul 13 2022 | 3.20 | 0.09 | 2.89% | 3.03 | 3.25 | 3.02 | 259,000 |
| Jul 12 2022 | 3.11 | 0.09 | 2.98% | 3.01 | 3.13 | 2.85 | 387,422 |
| Jul 11 2022 | 3.02 | -0.30 | -9.04% | 3.24 | 3.24 | 3.00 | 421,576 |
