
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 5.10 | 6.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.40 | 5.90 | 6.50 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 3.90 | 5.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.90 | 4.30 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.45 | 3.90 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.10 | 3.20 | 3.20 | 2.65 | 0.00 | 0.00 % | 0 | 242 | - |
10.50 | 1.45 | 2.85 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.00 | 1.55 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.60 | 1.10 | 1.75 | 0.85 | 0.00 | 0.00 % | 0 | 34 | - |
12.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.44 | -49.44 % | 5 | 150 | 6/13/2025 |
12.50 | 0.20 | 0.40 | 0.27 | 0.30 | -0.25 | -48.08 % | 33 | 294 | 6/13/2025 |
13.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.18 | -60.00 % | 3 | 275 | 6/13/2025 |
13.50 | 0.05 | 0.60 | 0.05 | 0.325 | -0.10 | -66.67 % | 21 | 382 | 6/13/2025 |
14.00 | 0.00 | 0.15 | 0.05 | 0.05 | -0.05 | -50.00 % | 29 | 208 | 6/13/2025 |
14.50 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 357 | - |
15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 25 | 6,613 | 6/13/2025 |
15.50 | 0.00 | 0.20 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 136 | - |
16.00 | 0.00 | 0.20 | 0.05 | 0.05 | -0.02 | -28.57 % | 1 | 75 | 6/13/2025 |
16.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.25 | 0.24 | 0.24 | 0.19 | 380.00 % | 10 | 2,269 | 6/13/2025 |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,597 | - |
10.50 | 0.00 | 0.30 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.10 | 0.30 | 0.15 | 0.20 | 0.10 | 200.00 % | 27 | 13 | 6/13/2025 |
12.00 | 0.25 | 0.35 | 0.34 | 0.30 | 0.18 | 112.50 % | 17 | 234 | 6/13/2025 |
12.50 | 0.50 | 0.65 | 0.55 | 0.575 | 0.18 | 48.65 % | 540 | 2,184 | 6/13/2025 |
13.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.30 | 50.00 % | 119 | 484 | 6/13/2025 |
13.50 | 1.30 | 1.45 | 1.14 | 1.375 | 0.44 | 62.86 % | 3 | 62 | 6/13/2025 |
14.00 | 0.55 | 3.10 | 1.64 | 1.825 | 0.19 | 13.10 % | 1 | 30 | 6/13/2025 |
14.50 | 2.00 | 2.55 | 0.95 | 2.275 | 0.00 | 0.00 % | 0 | 42 | - |
15.00 | 2.80 | 2.90 | 2.60 | 2.85 | 0.23 | 9.70 % | 7 | 4,421 | 6/13/2025 |
15.50 | 3.20 | 3.60 | 3.44 | 3.40 | 0.55 | 19.03 % | 1 | 1 | 6/13/2025 |
16.00 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.00 | 4.60 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions