ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

20.27
0.10
(0.50%)
Closed July 18 4:00PM
20.50
0.23
(1.13%)
After Hours: 7:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.4119.953188999417.0920.5416.41321954718.63651606CS
44.8931.326073030115.6120.5415.06302129217.42409536CS
128.469.421487603312.120.5411.965265634816.3827062CS
2611.38124.7807017549.1220.548.76198467314.19397873CS
5211.26121.8614718619.2420.547.24162489511.90333854CS
15614.55244.5378151265.9520.544.0912072329.93948657CS
26011.49127.5249722539.0120.544.0911962239.8953386CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125600020.270.10.5020.456920.5419.583919579
172116960020.171.025.3319.2520.1819.253861660
172108320019.151.498.4418.3719.2118.335918143
172082400017.660.412.3817.418.0617.362489107
172073760017.250.643.8516.8817.2816.791920574
172065120016.61-0.34-2.0117.0917.147516.411908253
172056480016.95-0.17-0.9917.6317.7516.941824366
172047840017.12-0.28-1.6117.317.316.32934333
172021920017.400.0017.4517.83517.351649560
172004064017.4-0.04-0.2317.5117.70417.351042967
171996000017.44-0.76-4.1818.118.1117.42530877
171987360018.20.553.1217.718.2217.62554049
171961440017.650.331.9117.3517.6917.166449205
171952800017.320.95.4816.517.516.434223886
171944160016.420.010.0616.3516.8816.35121794
171935520016.410.452.8216.216.4516.072493501
171926880015.960.342.1816.0216.1215.642251079
171900960015.620.171.1015.3815.6215.063045625
171892320015.45-0.15-0.9615.6115.7215.312164268
171875040015.6-0.47-2.9215.4815.8715.452943031
171866400016.070.030.1916.1916.35515.971539911
171840480016.04-0.39-2.3716.23999916.5215.911838758
171831840016.43-0.95-5.4717.2217.3516.421930123
171823200017.380.885.3316.82517.5816.782785799
171814560016.50.130.7916.3516.7716.191403542
171805920016.37-0.36-2.1516.516.72516.362119098
171780000016.730.352.1416.32999916.9216.2199991814717
171771360016.379999-0.16-0.9716.5217.049916.3799991404964
171762720016.540.895.6915.9816.6215.811839894
171754080015.65-0.31-1.9415.9616.0115.521879252
171745440015.96-0.37-2.2716.5216.5915.8622189677
171719520016.329999-0.13-0.7916.48999916.6716.071880121
171710880016.46-0.67-3.9117.0217.1216.293068647
171702240017.130.130.7616.8317.2116.7399991785371
171693600017-0.25-1.4517.3517.6916.942214484
171659040017.250.10.5817.1617.389916.941789407
171650400017.15-0.99-5.4616.71999917.4616.395681194
171641760018.14-0.1-0.5518.1118.5818.11606380
171633120018.240.623.5218.3318.517.883883291
171624480017.620.21.1517.4517.71517.341562129
171598560017.420.321.8717.1517.4917.121696896
171589920017.10.080.471717.2416.822193191
171581280017.020.724.4216.5717.0416.423526534
171572640016.30.523.3015.9916.5215.92964248
171564000015.78-0.02-0.1315.9116.0915.642473184
171538080015.800.0015.7915.9215.443464244
171529440015.80.231.4815.515.889815.343354214
171520800015.570.191.2415.3415.7815.024134369
171512160015.382.3818.3115.5515.914.99170467
1715035200130.181.4012.8613.1112.862710932
171477600012.820.211.6712.8612.8712.5751147098
171468960012.610.010.0812.612.73512.361774461
171460320012.60.241.9412.3712.9112.261648335
171451680012.36-0.28-2.2212.5612.5712.321313432
171443040012.64-0.25-1.9412.9212.9912.4852228445
171417120012.890.443.5312.4512.9112.412549558
171408480012.450.171.381212.4511.9651643047
171399840012.280.161.3212.112.3112.051876148
171391200012.120.262.1911.9312.1911.831659870
171382560011.860.161.3711.7311.8711.571329926
171356640011.70.040.3411.6911.9511.571731694
171348000011.66-0.19-1.6011.811.8611.641642190

Your Recent History

Delayed Upgrade Clock