YUM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 138.65 | 1.33 | 0.97% | 137.39 | 138.83 | 137.39 | 1,770,860 |
Mar 27 2024 | 137.32 | 2.52 | 1.87% | 135.77 | 137.33 | 135.59 | 1,634,705 |
Mar 26 2024 | 134.80 | 0.18 | 0.13% | 135.09 | 135.385 | 134.59 | 1,470,037 |
Mar 25 2024 | 134.62 | -1.61 | -1.18% | 136.06 | 136.17 | 134.42 | 2,486,577 |
Mar 22 2024 | 136.23 | -0.34 | -0.25% | 136.61 | 136.72 | 135.65 | 1,296,400 |
Mar 21 2024 | 136.57 | 0.06 | 0.04% | 136.20 | 137.14 | 135.18 | 1,506,120 |
Mar 20 2024 | 136.51 | -0.78 | -0.57% | 137.38 | 137.44 | 135.781 | 1,699,375 |
Mar 19 2024 | 137.29 | 1.02 | 0.75% | 136.43 | 137.42 | 135.90 | 2,266,412 |
Mar 18 2024 | 136.27 | -0.57 | -0.42% | 136.41 | 137.39 | 136.225 | 2,384,507 |
Mar 15 2024 | 136.84 | -0.32 | -0.23% | 136.47 | 137.48 | 136.34 | 4,088,409 |
Mar 14 2024 | 137.16 | -1.20 | -0.87% | 138.05 | 138.435 | 136.28 | 3,088,607 |
Mar 13 2024 | 138.36 | -2.38 | -1.69% | 141.00 | 141.19 | 138.13 | 3,348,745 |
Mar 12 2024 | 140.74 | 0.66 | 0.47% | 140.05 | 141.52 | 139.83 | 1,464,847 |
Mar 11 2024 | 140.08 | 0.52 | 0.37% | 139.46 | 140.41 | 138.74 | 1,711,333 |
Mar 08 2024 | 139.56 | -0.82 | -0.58% | 140.02 | 140.88 | 139.16 | 1,364,966 |
Mar 07 2024 | 140.38 | 0.83 | 0.59% | 140.00 | 141.64 | 139.67 | 1,939,795 |
Mar 06 2024 | 139.55 | 0.85 | 0.61% | 139.05 | 139.83 | 138.79 | 1,772,794 |
Mar 05 2024 | 138.70 | 0.15 | 0.11% | 138.75 | 139.00 | 137.82 | 2,283,182 |
Mar 04 2024 | 138.55 | 1.13 | 0.82% | 137.10 | 138.64 | 136.69 | 2,421,358 |
Mar 01 2024 | 137.42 | -1.00 | -0.72% | 137.46 | 137.75 | 136.21 | 1,704,788 |
Feb 29 2024 | 138.42 | -0.18 | -0.13% | 138.81 | 139.65 | 137.95 | 2,257,155 |
Feb 28 2024 | 138.60 | 1.56 | 1.14% | 136.85 | 138.77 | 136.46 | 1,416,364 |
Feb 27 2024 | 137.04 | -1.02 | -0.74% | 138.06 | 138.17 | 136.64 | 1,827,209 |
Feb 26 2024 | 138.06 | -0.26 | -0.19% | 138.42 | 138.465 | 137.59 | 1,769,826 |
Feb 23 2024 | 138.32 | 0.99 | 0.72% | 137.58 | 138.67 | 137.10 | 1,592,236 |
Feb 22 2024 | 137.33 | 2.10 | 1.55% | 135.27 | 137.72 | 134.97 | 2,328,008 |
Feb 21 2024 | 135.23 | 1.28 | 0.96% | 134.02 | 135.30 | 133.22 | 2,327,806 |
Feb 20 2024 | 133.95 | -0.60 | -0.45% | 133.79 | 134.66 | 133.09 | 2,270,559 |
Feb 16 2024 | 134.55 | -0.85 | -0.63% | 135.23 | 135.845 | 134.395 | 2,562,200 |
Feb 15 2024 | 135.40 | 1.39 | 1.04% | 134.00 | 135.61 | 133.87 | 3,128,177 |
Feb 14 2024 | 134.01 | 2.80 | 2.13% | 131.60 | 134.245 | 131.40 | 2,803,091 |
Feb 13 2024 | 131.21 | -0.15 | -0.11% | 130.97 | 131.21 | 129.785 | 1,720,708 |
Feb 12 2024 | 131.36 | 1.09 | 0.84% | 130.28 | 131.96 | 130.28 | 1,849,028 |
Feb 09 2024 | 130.27 | -0.13 | -0.10% | 130.41 | 130.41 | 129.32 | 1,951,357 |
Feb 08 2024 | 130.40 | 0.76 | 0.59% | 129.63 | 130.69 | 128.685 | 2,154,721 |
Feb 07 2024 | 129.64 | 2.37 | 1.86% | 128.13 | 132.65 | 128.13 | 3,539,077 |
Feb 06 2024 | 127.27 | 0.94 | 0.74% | 126.00 | 128.17 | 125.75 | 2,899,195 |
Feb 05 2024 | 126.33 | -2.42 | -1.88% | 127.94 | 128.02 | 125.74 | 2,612,608 |
Feb 02 2024 | 128.75 | -1.70 | -1.30% | 129.64 | 130.04 | 127.69 | 1,823,829 |
Feb 01 2024 | 130.45 | 0.96 | 0.74% | 129.31 | 130.48 | 128.015 | 1,440,750 |
Jan 31 2024 | 129.49 | -1.13 | -0.87% | 131.30 | 131.98 | 129.26 | 2,154,202 |
Jan 30 2024 | 130.62 | 0.07 | 0.05% | 130.36 | 131.22 | 129.58 | 1,421,517 |
Jan 29 2024 | 130.55 | 1.46 | 1.13% | 129.10 | 130.55 | 128.29 | 1,482,089 |
Jan 26 2024 | 129.09 | -1.13 | -0.87% | 129.92 | 130.69 | 128.67 | 1,157,007 |
Jan 25 2024 | 130.22 | 0.78 | 0.60% | 129.83 | 130.31 | 128.54 | 1,870,816 |
Jan 24 2024 | 129.44 | -2.31 | -1.75% | 131.75 | 131.80 | 129.19 | 1,790,140 |
Jan 23 2024 | 131.75 | 0.69 | 0.53% | 131.12 | 131.99 | 131.12 | 1,059,721 |
Jan 22 2024 | 131.06 | -1.24 | -0.94% | 132.54 | 132.635 | 131.04 | 1,543,315 |
Jan 19 2024 | 132.30 | 1.84 | 1.41% | 130.83 | 132.57 | 130.10 | 1,927,845 |
Jan 18 2024 | 130.46 | 1.38 | 1.07% | 129.51 | 130.89 | 129.00 | 1,896,479 |
Jan 17 2024 | 129.08 | -0.73 | -0.56% | 128.88 | 130.02 | 128.75 | 1,314,870 |
Jan 16 2024 | 129.81 | 0.68 | 0.53% | 128.69 | 130.10 | 128.15 | 1,635,891 |
Jan 12 2024 | 129.13 | 0.13 | 0.10% | 129.48 | 129.79 | 128.32 | 1,080,809 |
Jan 11 2024 | 129.00 | -0.20 | -0.15% | 128.36 | 129.035 | 127.59 | 1,271,583 |
Jan 10 2024 | 129.20 | 0.98 | 0.76% | 127.97 | 129.57 | 127.00 | 1,208,877 |
Jan 09 2024 | 128.22 | -0.42 | -0.33% | 127.58 | 128.299 | 127.26 | 967,906 |
Jan 08 2024 | 128.64 | 0.30 | 0.23% | 128.21 | 128.78 | 127.175 | 1,203,234 |
Jan 05 2024 | 128.34 | -0.35 | -0.27% | 128.85 | 129.095 | 127.44 | 1,408,531 |
Jan 04 2024 | 128.69 | -0.41 | -0.32% | 128.40 | 129.615 | 127.79 | 3,018,968 |
Jan 03 2024 | 129.10 | 0.07 | 0.05% | 129.81 | 130.54 | 128.939 | 1,483,569 |
Jan 02 2024 | 129.03 | -1.63 | -1.25% | 129.73 | 130.70 | 128.945 | 1,485,293 |