Yum Historical Data - YUM

YUM Historical Prices

Date Open Close Change Change (%) Low High Volume
Apr 25 201885.24000585.2600020.08+0.09%84.70999985.5900033,490,708,900,020,225
Apr 24 201886.23999785.18-0.72-0.84%84.72999586.7399973,293,140,404,404,225
Apr 23 201886.4385.900001-0.41-0.48%85.69999686.5800013,540,783,923,724,288
Apr 20 201886.2986.309997-0.16-0.19%86.05999786.8099973,231,761,026,777,089
Apr 19 201886.65000186.470001-0.51-0.59%85.97999586.9100032,887,828,635,648,001
Apr 18 201886.66000386.9800030.38+0.44%86.66000387.4499963,371,802,730,430,465
Apr 17 201886.59999886.5999980.35+0.41%86.30999787.0599972,903,462,316,605,440
Apr 16 201886.1186.2500070.83+0.97%85.95000486.7999953,123,987,412,418,561
Apr 13 201886.04999585.419998-0.34-0.4%85.05999786.2299953,255,954,577,555,457
Apr 12 201885.86999585.7600020.09+0.11%85.65000186.6699983,294,574,923,481,088
Apr 11 201885.585.6699980.09+0.11%85.34000386.1500012,722,635,603,509,249
Apr 10 201885.6185.5800011.13+1.34%84.99500285.8800043,646,401,464,500,224
Apr 09 201884.84999884.4500040.01+0.01%84.34999885.4199982,178,506,196,779,009
Apr 06 201885.44000284.440002-1.56-1.81%83.9385.9899973,503,086,995,767,297
Apr 05 201885.95000486.0000070.59+0.69%85.09000386.3499983,776,865,391,083,521
Apr 04 201883.44999685.4100031.29+1.53%83.31999985.5600054,719,653,662,228,480
Apr 03 201883.7584.1200020.38+0.45%82.90000184.3399964,519,100,164,341,760
Apr 02 201885.22000183.739997-1.39-1.63%82.88999985.8199994,356,685,976,043,521
Mar 30 201884.72000185.1299970.00+0.00%84.05999785.6699980
Mar 29 201884.72000185.1299970.86+1.02%84.05999785.6699983,463,672,080,891,905
Mar 28 201883.95999984.2699960.37+0.44%83.95999985.1399994,043,097,528,860,673
Mar 27 201884.23999783.900001-0.13-0.15%83.51000285.4400024,964,282,114,506,752
Mar 26 201882.58000184.0299982.32+2.84%82.55999784.2200013,581,298,350,227,456
Mar 23 201882.40999681.709999-0.45-0.55%81.69999682.9599995,213,549,131,464,704
Mar 22 201882.08999682.160003-0.63-0.76%82.08000183.3799973,757,666,887,270,401
Mar 21 201883.13999982.79-0.31-0.37%82.70000483.5199962,466,986,265,149,441
Mar 20 201882.583.0999980.96+1.17%82.18999483.4700013,382,535,853,703,168
Mar 19 201883.27999882.139999-1.33-1.59%81.40000183.4599993,948,372,025,147,392
Mar 16 201882.91999883.4700010.59+0.71%82.81999983.8000033,067,731,930,775,552
Mar 15 201882.37000282.8799970.61+0.74%82.1883.9000014,414,504,825,782,272
Mar 14 201882.48999782.269996-0.1-0.12%82.08999682.7700043,176,501,977,546,752
Mar 13 201882.84000382.370002-0.04-0.05%82.12583.2200013,506,570,214,244,353
Mar 12 201883.2982.409996-0.54-0.65%82.30999783.935,027,259,219,968,001
Mar 09 201882.58999682.9499960.55+0.67%82.26000283.2799983,304,410,398,588,929
Mar 08 201881.70999982.4000011.00+1.23%81.62582.542,947,515,796,160,512
Mar 07 201880.72000181.4000010.01+0.01%80.44000281.5600053,041,541,220,204,545
Mar 06 201881.09000381.3899990.76+0.94%80.65181.6399993,745,232,956,948,480
Mar 05 201879.94999680.6299970.35+0.44%79.72000180.863,814,961,750,999,040
Mar 02 201878.62999780.2799980.63+0.79%78.09999880.7299955,305,070,589,575,169
Mar 01 201880.97999579.650001-1.71-2.1%79.23999781.7200015,272,411,658,256,384
Feb 28 201880.70000481.361.14+1.42%80.62000282.6900026,159,532,858,277,889
Feb 27 201880.60000680.220001-0.35-0.43%80.20999981.0100023,551,302,298,632,193
Feb 26 201880.01999680.5699990.77+0.96%79.90499880.7799983,391,654,069,272,577
Feb 23 201878.65999679.8000031.49+1.90%78.55999779.8498994,435,550,165,532,672
Feb 22 201877.90000178.3099970.51+0.66%77.90000178.8300013,576,947,548,356,608
Feb 21 201877.90000177.799995-0.29-0.37%77.79999579.0900034,123,469,251,870,721
Feb 20 201878.06999978.089996-0.16-0.2%77.37000278.7399974,239,798,441,082,881
Feb 19 201878.73999778.250.00+0.00%78.220001790
Feb 16 201878.73999778.25-0.73-0.92%78.220001794,851,711,021,678,593
Feb 15 201878.23999778.9799951.09+1.40%77.88999979.295,836,882,030,100,480
Feb 14 201877.13999977.8899990.11+0.14%76.31999978.686,293,720,521,506,816
Feb 13 201877.44000277.779998-0.29-0.37%77.12999777.9749982,952,180,130,643,969
Feb 12 201879.2578.069999-1.24-1.56%77.41999880.3499986,472,739,053,371,392
Feb 09 201877.2979.3099973.01+3.94%76.4380.08999610,028,821,650,604,032
Feb 08 201878.01000276.300003-3.83-4.78%75.87999781.1090019,859,840,457,310,208
Feb 07 201880.06999980.130004-0.48-0.6%8081.9400026,984,170,874,077,185
Feb 06 201878.34999880.610.91+1.14%76.34999880.8300015,849,208,586,240,000
Feb 05 201882.06999979.699996-2.88-3.49%79.49000582.9499965,364,302,483,554,304
Feb 02 201883.90000182.580001-1.39-1.66%82.43999484.5899966,116,239,587,934,209
Feb 01 201884.23999783.970001-0.62-0.73%83.44999684.4700013,252,896,560,840,705
Jan 31 201884.62000284.589996-0.02-0.02%84.2585.0500033,523,599,759,572,993
Jan 30 20188584.61-1.86-2.15%84.37000285.4799953,319,584,518,045,697
Jan 29 201886.09000386.4700010.26+0.30%85.93000786.933,004,827,839,758,336
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 23:11:43