ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YUM Yum Brands Inc

138.65
1.33 (0.97%)
Mar 28 2024 - Closed
Delayed by 15 minutes

YUM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 138.65 1.33 0.97% 137.39 138.83 137.39 1,770,860
Mar 27 2024 137.32 2.52 1.87% 135.77 137.33 135.59 1,634,705
Mar 26 2024 134.80 0.18 0.13% 135.09 135.385 134.59 1,470,037
Mar 25 2024 134.62 -1.61 -1.18% 136.06 136.17 134.42 2,486,577
Mar 22 2024 136.23 -0.34 -0.25% 136.61 136.72 135.65 1,296,400
Mar 21 2024 136.57 0.06 0.04% 136.20 137.14 135.18 1,506,120
Mar 20 2024 136.51 -0.78 -0.57% 137.38 137.44 135.781 1,699,375
Mar 19 2024 137.29 1.02 0.75% 136.43 137.42 135.90 2,266,412
Mar 18 2024 136.27 -0.57 -0.42% 136.41 137.39 136.225 2,384,507
Mar 15 2024 136.84 -0.32 -0.23% 136.47 137.48 136.34 4,088,409
Mar 14 2024 137.16 -1.20 -0.87% 138.05 138.435 136.28 3,088,607
Mar 13 2024 138.36 -2.38 -1.69% 141.00 141.19 138.13 3,348,745
Mar 12 2024 140.74 0.66 0.47% 140.05 141.52 139.83 1,464,847
Mar 11 2024 140.08 0.52 0.37% 139.46 140.41 138.74 1,711,333
Mar 08 2024 139.56 -0.82 -0.58% 140.02 140.88 139.16 1,364,966
Mar 07 2024 140.38 0.83 0.59% 140.00 141.64 139.67 1,939,795
Mar 06 2024 139.55 0.85 0.61% 139.05 139.83 138.79 1,772,794
Mar 05 2024 138.70 0.15 0.11% 138.75 139.00 137.82 2,283,182
Mar 04 2024 138.55 1.13 0.82% 137.10 138.64 136.69 2,421,358
Mar 01 2024 137.42 -1.00 -0.72% 137.46 137.75 136.21 1,704,788
Feb 29 2024 138.42 -0.18 -0.13% 138.81 139.65 137.95 2,257,155
Feb 28 2024 138.60 1.56 1.14% 136.85 138.77 136.46 1,416,364
Feb 27 2024 137.04 -1.02 -0.74% 138.06 138.17 136.64 1,827,209
Feb 26 2024 138.06 -0.26 -0.19% 138.42 138.465 137.59 1,769,826
Feb 23 2024 138.32 0.99 0.72% 137.58 138.67 137.10 1,592,236
Feb 22 2024 137.33 2.10 1.55% 135.27 137.72 134.97 2,328,008
Feb 21 2024 135.23 1.28 0.96% 134.02 135.30 133.22 2,327,806
Feb 20 2024 133.95 -0.60 -0.45% 133.79 134.66 133.09 2,270,559
Feb 16 2024 134.55 -0.85 -0.63% 135.23 135.845 134.395 2,562,200
Feb 15 2024 135.40 1.39 1.04% 134.00 135.61 133.87 3,128,177
Feb 14 2024 134.01 2.80 2.13% 131.60 134.245 131.40 2,803,091
Feb 13 2024 131.21 -0.15 -0.11% 130.97 131.21 129.785 1,720,708
Feb 12 2024 131.36 1.09 0.84% 130.28 131.96 130.28 1,849,028
Feb 09 2024 130.27 -0.13 -0.10% 130.41 130.41 129.32 1,951,357
Feb 08 2024 130.40 0.76 0.59% 129.63 130.69 128.685 2,154,721
Feb 07 2024 129.64 2.37 1.86% 128.13 132.65 128.13 3,539,077
Feb 06 2024 127.27 0.94 0.74% 126.00 128.17 125.75 2,899,195
Feb 05 2024 126.33 -2.42 -1.88% 127.94 128.02 125.74 2,612,608
Feb 02 2024 128.75 -1.70 -1.30% 129.64 130.04 127.69 1,823,829
Feb 01 2024 130.45 0.96 0.74% 129.31 130.48 128.015 1,440,750
Jan 31 2024 129.49 -1.13 -0.87% 131.30 131.98 129.26 2,154,202
Jan 30 2024 130.62 0.07 0.05% 130.36 131.22 129.58 1,421,517
Jan 29 2024 130.55 1.46 1.13% 129.10 130.55 128.29 1,482,089
Jan 26 2024 129.09 -1.13 -0.87% 129.92 130.69 128.67 1,157,007
Jan 25 2024 130.22 0.78 0.60% 129.83 130.31 128.54 1,870,816
Jan 24 2024 129.44 -2.31 -1.75% 131.75 131.80 129.19 1,790,140
Jan 23 2024 131.75 0.69 0.53% 131.12 131.99 131.12 1,059,721
Jan 22 2024 131.06 -1.24 -0.94% 132.54 132.635 131.04 1,543,315
Jan 19 2024 132.30 1.84 1.41% 130.83 132.57 130.10 1,927,845
Jan 18 2024 130.46 1.38 1.07% 129.51 130.89 129.00 1,896,479
Jan 17 2024 129.08 -0.73 -0.56% 128.88 130.02 128.75 1,314,870
Jan 16 2024 129.81 0.68 0.53% 128.69 130.10 128.15 1,635,891
Jan 12 2024 129.13 0.13 0.10% 129.48 129.79 128.32 1,080,809
Jan 11 2024 129.00 -0.20 -0.15% 128.36 129.035 127.59 1,271,583
Jan 10 2024 129.20 0.98 0.76% 127.97 129.57 127.00 1,208,877
Jan 09 2024 128.22 -0.42 -0.33% 127.58 128.299 127.26 967,906
Jan 08 2024 128.64 0.30 0.23% 128.21 128.78 127.175 1,203,234
Jan 05 2024 128.34 -0.35 -0.27% 128.85 129.095 127.44 1,408,531
Jan 04 2024 128.69 -0.41 -0.32% 128.40 129.615 127.79 3,018,968
Jan 03 2024 129.10 0.07 0.05% 129.81 130.54 128.939 1,483,569
Jan 02 2024 129.03 -1.63 -1.25% 129.73 130.70 128.945 1,485,293

Your Recent History

Delayed Upgrade Clock