ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,854.54
0.68%
US Tech 100
19,842.80
0.55%
Dow Jones
43,040.83
0.41%
Brent Oil
77.135
-0.43%
Bitcoin
65,968.85
4.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Yatsen Holding Limited (YSG) Quote

Yatsen Holding Limited

Yatsen Holding Limited (YSG)

NYSE
3.55
-0.21
( -5.59% )
Updated: 11:44:31
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.55
Bid
-
Ask
-
Volume
206,641
3.44 Day's Range 3.83
1.99 52 Week Range 5.20
Market Cap
382.356M
Previous Close
3.76
Open
3.68
Last Trade
100
@
3.55
Last Trade Time
11:46:05
Financial Volume
$ 752,862
VWAP
3.6433
Average Volume (3m)
166,042
Shares Outstanding
107,705,951
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3.41B
Net Profit
-747.76M

About Yatsen Holding Limited

Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products. Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products.

Sector
Perfume,cosmetic,toilet Prep
Industry
Perfume,cosmetic,toilet Prep
Website
ir.yatsenglobal.com
Headquarters
Grand Cayman, Cym
Founded
-
Yatsen Holding Limited is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker YSG. The last closing price for Yatsen was $3.76. Over the last year, Yatsen shares have traded in a share price range of $ 1.99 to $ 5.20.

Yatsen currently has 107,705,951 shares outstanding. The market capitalization of Yatsen is $404.97 million.

Ask ADVFN Intelligence (AI)

YSG Latest News

More News

Form 144 - Report of proposed sale of securities

October 01 2024
Edgar (US Regulatory)

Yatsen Publishes 2023 Environmental, Social and Governance (ESG) Report, Retains MSCI ESG Rating of A

Yatsen Publishes 2023 Environmental, Social and Governance (ESG) Report, Retains MSCI ESG Rating of A PR Newswire GUANGZHOU, China, Sept. 6, 2024 GUANGZHOU, China, Sept. 6, 2024 /PRNewswire/...

September 06 2024
PR Newswire (US)

Form S-8 - Securities to be offered to employees in employee benefit plans

September 05 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 20 2024
Edgar (US Regulatory)

Yatsen Announces Second Quarter 2024 Financial Results

Yatsen Announces Second Quarter 2024 Financial Results PR Newswire GUANGZHOU, China, Aug. 20, 2024 Conference Call to Be Held at 7:30 A.M. U.S. Eastern Time on August 20, 2024 GUANGZHOU, China...

August 20 2024
PR Newswire (US)

Yatsen to Announce Second Quarter 2024 Financial Results on August 20, 2024

Yatsen to Announce Second Quarter 2024 Financial Results on August 20, 2024 PR Newswire GUANGZHOU, China, Aug. 13, 2024 GUANGZHOU, China, Aug. 13, 2024 /PRNewswire/ -- Yatsen Holding Limited...

August 13 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 10 2024
Edgar (US Regulatory)

Yatsen Prudently Adjusts Revenue Outlook for the Second Quarter of 2024

Yatsen Prudently Adjusts Revenue Outlook for the Second Quarter of 2024 PR Newswire GUANGZHOU, China, July 10, 2024 GUANGZHOU, China, July 10, 2024 /PRNewswire/ -- Yatsen Holding Limited...

July 10 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

May 28 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 22 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.553.833.283246993.49386511CS
40.412.69841269843.153.833.112531583.41879667CS
12-0.01-0.2808988764053.564.083.0351660423.48303174CS
260.4614.88673139163.094.892.62343903.6400018CS
52-1.55-30.39215686275.15.21.996428423.25079956CS
156-14.75-80.601092896218.318.51.939523171806.82677183CS
260-96.95-96.4676616915100.5127.351.9395246267421.51252502CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DXYZDestiny Tech100 Inc
$ 12.08
(21.04%)
1.66M
STEMStem Inc
$ 0.6296
(16.12%)
5.05M
LBLandBridge Company LLC
$ 56.245
(14.74%)
232.64k
BBAIBigBear ai Holdings Inc
$ 1.83
(13.66%)
14.07M
VATEINNOVATE Corp
$ 5.93
(11.89%)
100.69k
OCFTOneConnect Financial Technology Co Ltd
$ 2.54
(-15.89%)
137.96k
CURVTorrid Holdings Inc
$ 3.48
(-11.00%)
316.98k
CGAChina Green Agriculture Inc
$ 1.83
(-10.29%)
1.79k
RYAMRayonier Advanced Materials Inc
$ 8.13
(-9.16%)
356.8k
XPEVXPeng Inc
$ 11.77
(-8.76%)
12.45M
NIONIO Inc
$ 5.8581
(-6.12%)
46.58M
PLTRPalantir Technologies Inc
$ 43.435
(-0.17%)
22.34M
ALTMArcadium Lithium plc
$ 5.53
(-0.54%)
17.45M
BBAIBigBear ai Holdings Inc
$ 1.83
(13.66%)
14.07M
NUNu Holdings Ltd
$ 14.435
(5.29%)
13.56M

Discussion

View Full Feed
Top Penny Top Penny 2 minutes ago
Dude you are ridiculous lol. This isn't the first t1 I've lost on and it won't be the last. What do you know about trading? Nothing. Warren Buffet along with the rest of the world doesn't make money on every trade lol. If you knew anything about stocks you would know you will always have losers, no
PSRU
gdl gdl 2 minutes ago
The Dollar and 10-year note. BOTH seem to be a breakout. that implies faster economic activity. The street sees 2 more rate cuts to boot. What a great scenario. No inflation but accelerated economic activity. BUT WHY is the yield on the 10 year note moving so fast and breaking out.
Bjones2 Bjones2 3 minutes ago
155 MILLION on the BID Now!!!
PVSP
Renee Renee 3 minutes ago
re VERBW.....the warrant(s) have likely expired as demonstrated by no trades in this link:

https://ih.advfn.com/stock-market/NASDAQ/verb-technology-VERBW/historical
GHSI
MartinLutherKing MartinLutherKing 3 minutes ago
Just like RNAZ miracle cancer drug fda approval fast track
RNAZ
jbsliverer jbsliverer 3 minutes ago
The republicans and their criminal cronies are massively suppressing votes nation wide. Make sure your vote is not suppressed, make triple sure you are registered, they are purging 10's of thousands of democratic voter registrations as close to election as possible.

https://pbs.twimg
TaiChin TaiChin 3 minutes ago
ATPC has implemented a 1-for-20 reverse stock split this month as part of its strategy to maintain Nasdaq listing requirements and improve its stock price. Strong price movement will continue 🚀
ATPC
Griff79 Griff79 3 minutes ago
This can run at any moment.....
RDAR
Nelson2 Nelson2 3 minutes ago
I can only hope it’s not on the same track we have been on
Exhausted with frivolous comments

GLTA
CLNV
WhenLambo WhenLambo 3 minutes ago
Don’t executives typically get compensated largely in shares with scheduled selling dates months in advance?

What is Gary’s total position in TPTW?

Another thing to consider is execs can’t sell immediately after delivering a good earnings call, that would be flagged by
TPTW
HGilS HGilS 4 minutes ago
Hi Kayak, Yes I think you are right. Europe does not allow Adderral.
Just googled it. It should be removed from the NAS list. Same goes for Japan :-(
ELTP
louieforpar louieforpar 4 minutes ago
What not to teach in grade school. Let’s break it down shall we?
Timberidiot just doesn’t get it.

DOJ should be capitalized.
Illegals should not be capitalized.
VA should have a period after it.
No comma after “come on”.
Ya?Whats that?
M
Bjones2 Bjones2 4 minutes ago
LOL, 3's are history, BAM!!!!!
PVSP
RIGATONI RIGATONI 4 minutes ago
.0005 going again, the DTC...

for AAPJ remains the same..
Held at DTC
*2,654,647,400*
10/11/2024
AAPJ DTC
Moonboy1 Moonboy1 4 minutes ago
Looks like big buys today
MLGO
HippyTrades HippyTrades 5 minutes ago
How about telling us the truth about you not being retired....
Your time wasted here proved it
PSRU
Dingbatt Dingbatt 5 minutes ago
Jay tee
why don't you read the uni-bomber manifesto and you will better understand why everybody on this board is playing poker with each other passing hand signals.
RNVA
Acme Investments Acme Investments 5 minutes ago
Your statement is very true!! As soon as you give up Boom!!
COIN
Tree Tree 5 minutes ago
LOL!
I felt pretty decent at half...
martyDg martyDg 5 minutes ago
It’s still early to assume eod isn’t 17% down
NWBO
Filterthenoise Filterthenoise 5 minutes ago
Tik Tok Bashers! $RNVA
RNVA
northam43 northam43 5 minutes ago
The 60 min level is pretty bearish at -24.

Both the 60-E-1 & 60-SC-1 are extremely overdue.

60-E-1 current projected low 5701
60-SC-1 current projected low 5626

Tomorrow possibility of a 60-SC-2 projected high 5962

So those low proje

Your Recent History

NYSE
YSG
Yatsen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved