Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
YRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.08 | 0.06 | 1.20% | 5.05 | 5.1799 | 4.97 | 92,460 |
| Apr 23 2024 | 5.02 | 0.05 | 1.01% | 4.88 | 5.12 | 4.88 | 80,264 |
| Apr 22 2024 | 4.97 | 0.14 | 2.90% | 4.91 | 5.09 | 4.87 | 111,693 |
| Apr 19 2024 | 4.83 | -0.02 | -0.41% | 4.85 | 4.928 | 4.80 | 66,921 |
| Apr 18 2024 | 4.85 | 0.14 | 2.97% | 4.71 | 5.01 | 4.70 | 83,512 |
| Apr 17 2024 | 4.71 | -0.10 | -2.08% | 4.85 | 4.8899 | 4.71 | 119,554 |
| Apr 16 2024 | 4.81 | -0.02 | -0.41% | 4.82 | 4.97 | 4.73 | 101,388 |
| Apr 15 2024 | 4.83 | -0.32 | -6.21% | 5.23 | 5.26 | 4.81 | 168,341 |
| Apr 12 2024 | 5.15 | -0.13 | -2.46% | 5.25 | 5.47 | 5.08 | 157,194 |
| Apr 11 2024 | 5.28 | 0.06 | 1.15% | 5.19 | 5.37 | 5.18 | 139,831 |
| Apr 10 2024 | 5.22 | 0.08 | 1.56% | 5.19 | 5.36 | 5.12 | 203,995 |
| Apr 09 2024 | 5.14 | 0.07 | 1.38% | 5.13 | 5.18 | 4.96 | 77,497 |
| Apr 08 2024 | 5.07 | 0.17 | 3.47% | 4.91 | 5.11 | 4.875 | 242,603 |
| Apr 05 2024 | 4.90 | 0.29 | 6.29% | 4.66 | 4.935 | 4.60 | 190,810 |
| Apr 04 2024 | 4.61 | -0.15 | -3.15% | 4.79 | 4.94 | 4.60 | 178,281 |
| Apr 03 2024 | 4.76 | 0.00 | 0.00% | 4.65 | 4.83 | 4.65 | 150,338 |
| Apr 02 2024 | 4.76 | -0.11 | -2.26% | 4.755 | 4.90 | 4.62 | 132,426 |
| Apr 01 2024 | 4.87 | 0.36 | 7.98% | 4.62 | 4.94 | 4.55 | 150,023 |
| Mar 28 2024 | 4.51 | 0.00 | 0.00% | 4.45 | 4.76 | 4.41 | 191,136 |
| Mar 27 2024 | 4.51 | -0.17 | -3.63% | 4.65 | 4.77 | 4.50 | 208,432 |
| Mar 26 2024 | 4.68 | 0.26 | 5.88% | 4.30 | 4.85 | 4.24 | 279,957 |
| Mar 25 2024 | 4.42 | -0.65 | -12.82% | 4.75 | 4.84 | 4.345 | 492,018 |
| Mar 22 2024 | 5.07 | -0.31 | -5.76% | 5.30 | 5.30 | 5.00 | 183,709 |
| Mar 21 2024 | 5.38 | -0.05 | -0.92% | 5.40 | 5.42 | 4.78 | 453,254 |
| Mar 20 2024 | 5.43 | 0.18 | 3.43% | 5.30 | 5.504 | 5.25 | 298,856 |
| Mar 19 2024 | 5.25 | -0.45 | -7.89% | 5.59 | 5.60 | 5.11 | 353,991 |
| Mar 18 2024 | 5.70 | 0.38 | 7.14% | 5.32 | 5.7998 | 5.23 | 184,674 |
| Mar 15 2024 | 5.32 | 0.03 | 0.57% | 5.34 | 5.42 | 5.21 | 47,492 |
| Mar 14 2024 | 5.29 | -0.10 | -1.86% | 5.39 | 5.44 | 5.28 | 46,813 |
| Mar 13 2024 | 5.39 | 0.16 | 3.06% | 5.25 | 5.50 | 5.20 | 139,605 |
| Mar 12 2024 | 5.23 | 0.11 | 2.15% | 5.12 | 5.3643 | 5.11 | 92,352 |
| Mar 11 2024 | 5.12 | 0.25 | 5.13% | 4.95 | 5.22 | 4.87 | 98,726 |
| Mar 08 2024 | 4.87 | -0.07 | -1.42% | 4.87 | 5.0656 | 4.7801 | 106,274 |
| Mar 07 2024 | 4.94 | -0.16 | -3.14% | 5.03 | 5.1792 | 4.89 | 143,747 |
| Mar 06 2024 | 5.10 | 0.04 | 0.79% | 5.07 | 5.18 | 5.00 | 59,788 |
| Mar 05 2024 | 5.06 | -0.44 | -8.00% | 5.57 | 5.57 | 4.60 | 197,737 |
| Mar 04 2024 | 5.50 | -0.02 | -0.36% | 5.62 | 5.80 | 5.23 | 252,314 |
| Mar 01 2024 | 5.52 | 0.39 | 7.60% | 5.21 | 5.52 | 5.12 | 151,773 |
| Feb 29 2024 | 5.13 | 0.04 | 0.79% | 5.20 | 5.23 | 5.10 | 46,747 |
| Feb 28 2024 | 5.09 | -0.17 | -3.23% | 5.27 | 5.27 | 5.05 | 50,293 |
| Feb 27 2024 | 5.26 | -0.03 | -0.57% | 5.30 | 5.48 | 5.20 | 114,464 |
| Feb 26 2024 | 5.29 | 0.17 | 3.32% | 5.14 | 5.30 | 4.952 | 108,356 |
| Feb 23 2024 | 5.12 | 0.13 | 2.61% | 5.00 | 5.17 | 4.90 | 59,046 |
| Feb 22 2024 | 4.99 | 0.09 | 1.84% | 5.02 | 5.03 | 4.8684 | 48,951 |
| Feb 21 2024 | 4.90 | -0.04 | -0.81% | 4.94 | 5.0286 | 4.83 | 52,086 |
| Feb 20 2024 | 4.94 | -0.08 | -1.59% | 4.99 | 5.03 | 4.82 | 79,941 |
| Feb 16 2024 | 5.02 | -0.43 | -7.89% | 5.50 | 5.50 | 4.89 | 209,578 |
| Feb 15 2024 | 5.45 | 0.76 | 16.20% | 4.77 | 5.59 | 4.65 | 412,954 |
| Feb 14 2024 | 4.69 | 0.25 | 5.63% | 4.45 | 4.699 | 4.3385 | 81,926 |
| Feb 13 2024 | 4.44 | -0.03 | -0.67% | 4.2424 | 4.45 | 4.16 | 85,220 |
| Feb 12 2024 | 4.47 | 0.08 | 1.82% | 4.39 | 4.55 | 4.352 | 56,479 |
| Feb 09 2024 | 4.39 | -0.25 | -5.39% | 4.63 | 4.67 | 4.32 | 76,871 |
| Feb 08 2024 | 4.64 | -0.03 | -0.64% | 4.68 | 4.68 | 4.5301 | 48,162 |
| Feb 07 2024 | 4.67 | -0.16 | -3.31% | 4.87 | 4.94 | 4.53 | 143,561 |
| Feb 06 2024 | 4.83 | 0.43 | 9.77% | 4.45 | 4.83 | 4.3006 | 128,712 |
| Feb 05 2024 | 4.40 | -0.08 | -1.79% | 4.59 | 4.6341 | 4.25 | 149,703 |
| Feb 02 2024 | 4.48 | -0.05 | -1.10% | 4.60 | 4.88 | 4.41 | 241,061 |
| Feb 01 2024 | 4.53 | 0.23 | 5.35% | 4.40 | 4.59 | 4.32 | 126,809 |
| Jan 31 2024 | 4.30 | -0.55 | -11.34% | 4.74 | 4.74 | 4.01 | 215,429 |
| Jan 30 2024 | 4.85 | -0.03 | -0.61% | 4.96 | 5.00 | 4.79 | 85,014 |
| Jan 29 2024 | 4.88 | 0.11 | 2.31% | 4.89 | 4.98 | 4.80 | 155,441 |
| Jan 26 2024 | 4.77 | -0.22 | -4.41% | 4.96 | 5.00 | 4.67 | 127,528 |
