YRD

Yiren Digital Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Yiren Digital Ltd YRD NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.25 04:00:10
Open Price Low Price High Price Close Price Prev Close
3.25
more quote information »

YRD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

YRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 3.25 -0.09 -2.69% 3.24 3.33 3.24 66,905
Sep 16 2021 3.34 0.03 0.91% 3.26 3.35 3.26 38,823
Sep 15 2021 3.31 0.05 1.53% 3.28 3.3399 3.2376 48,592
Sep 14 2021 3.26 -0.14 -4.12% 3.40 3.40 3.2301 76,852
Sep 13 2021 3.40 -0.15 -4.23% 3.47 3.5987 3.40 93,778
Sep 10 2021 3.55 0.09 2.6% 3.45 3.62 3.45 79,704
Sep 09 2021 3.46 0.03 0.87% 3.41 3.6128 3.3846 39,332
Sep 08 2021 3.43 -0.12 -3.38% 3.52 3.65 3.26 142,287
Sep 07 2021 3.55 0.03 0.85% 3.52 3.64 3.52 128,861
Sep 03 2021 3.52 -0.05 -1.4% 3.53 3.59 3.50 28,944
Sep 02 2021 3.57 0.10 2.88% 3.49 3.6251 3.40 98,851
Sep 01 2021 3.47 0.10 2.97% 3.39 3.51 3.35 60,714
Aug 31 2021 3.37 0.12 3.69% 3.25 3.52 3.25 91,526
Aug 30 2021 3.25 -0.05 -1.52% 3.34 3.48 3.20 118,239
Aug 27 2021 3.30 -0.06 -1.79% 3.32 3.43 3.30 97,766
Aug 26 2021 3.36 -0.11 -3.17% 3.38 3.50 3.34 120,333
Aug 25 2021 3.47 -0.11 -3.07% 3.48 3.65 3.47 67,574
Aug 24 2021 3.58 0.08 2.29% 3.47 3.7299 3.35 165,638
Aug 23 2021 3.50 -0.21 -5.66% 3.72 3.84 3.33 215,500
Aug 20 2021 3.71 0.01 0.27% 3.78 3.8765 3.70 41,816
See More Historical Prices ยป
Your Recent History
NYSE
YRD
Yiren Digi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 10:45:13